| # | 币种 | 价格 | 1小时 | 24小时 | 7天 | 24H交易量 | 总市值 | 过去7天 | |
|---|---|---|---|---|---|---|---|---|---|
| 3 |
泰达币
USDT
|
$1 |
-0.002%
|
+0.01%
|
+0.03%
|
$416.7亿 | $1445.6亿 | ||
| 7 |
USDC
USDC
|
$1 |
-0.003%
|
-0.004%
|
+0.001%
|
$105.9亿 | $603.2亿 | ||
| 18 |
USDS
USDS
|
$1 |
-0.01%
|
-0.02%
|
+0.004%
|
$1401.46万 | $72.7亿 | ||
| 29 |
Ethena USDe
USDE
|
$1 |
-0.01%
|
+0.04%
|
+0.01%
|
$4907.53万 | $49.1亿 | ||
| 36 |
Dai
DAI
|
$1 |
+0.006%
|
-0.02%
|
+0.04%
|
$9897.63万 | $31.6亿 | ||
| 60 |
First Digital USD
FDUSD
|
$1 |
-0.08%
|
+0.48%
|
-0.13%
|
$25.3亿 | $16.3亿 | ||
| 92 |
PayPal USD
PYUSD
|
$1 |
+0.04%
|
-0.05%
|
+0.08%
|
$4741.47万 | $8.4亿 | ||
| 97 |
Tether Gold
XAUT
|
$3236.27 |
+0.06%
|
+0.53%
|
+7.31%
|
$4156.21万 | $7.9亿 | ||
| 104 |
PAX Gold
PAXG
|
$3239.84 |
+0.01%
|
+0.72%
|
+7.21%
|
$5045.87万 | $7.3亿 | ||
| 115 |
usdx.money USDX
USDX
|
$1 |
+0.006%
|
+0.001%
|
+0.006%
|
$33.24万 | $6.2亿 | ||
| 122 |
Tether Gold
KAIA
|
$0.1 |
-0.11%
|
+0.37%
|
+1.77%
|
$2767.27万 | $5.9亿 | ||
| 136 |
TrueUSD
TUSD
|
$1 |
+0.05%
|
+0.19%
|
+0.16%
|
$3219.37万 | $4.9亿 | ||
| 143 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1 |
-0.01%
|
-0.009%
|
-0.005%
|
$22.37万 | $4.5亿 | ||
| 155 |
USDB
USDB
|
$1 |
-0.2%
|
-0.19%
|
-0.11%
|
$135.2万 | $4.0亿 | ||
| 169 |
Resolv USR
USR
|
$1 |
-0.04%
|
-0.03%
|
+0.01%
|
$539.75万 | $3.7亿 | ||
| 185 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$1 |
-0.09%
|
+0.003%
|
-0.02%
|
$552.61万 | $3.3亿 | ||
| 186 |
USDD
USDD
|
$1 |
-0.02%
|
+0.006%
|
+0.07%
|
$1355.7万 | $3.2亿 | ||
| 187 |
Binance-Peg BUSD
BUSD
|
$1 |
+0.24%
|
+0.44%
|
+0.33%
|
$145.1万 | $3.2亿 | ||
| 191 |
Frax
FRAX
|
$1 |
+0.02%
|
-0.02%
|
+0.01%
|
$1390.33万 | $3.1亿 | ||
| 203 |
Ripple USD
RLUSD
|
$1 |
-0.02%
|
-0.03%
|
-0.01%
|
$1974.02万 | $2.9亿 | ||
| 224 |
Global Dollar
USDG
|
$1 |
-0.02%
|
+0.007%
|
-0.08%
|
$623.86万 | $2.4亿 | ||
| 247 |
GHO
GHO
|
$1 |
+0.01%
|
-0.006%
|
-0.02%
|
$698.88万 | $2.1亿 | ||
| 260 |
Elixir deUSD
DEUSD
|
$1 |
+0.005%
|
-0.0001%
|
-0.02%
|
$865.74万 | $1.9亿 | ||
| 318 |
crvUSD
CRVUSD
|
$1 |
+0.02%
|
-0.02%
|
+0.007%
|
$1019.23万 | $1.4亿 | ||
| 335 |
STASIS EURO
EURS
|
$1.12 |
-0.85%
|
-0.16%
|
+1.94%
|
$7.41万 | $1.3亿 | ||
| 359 |
Anzen USDz
USDZ
|
$0.99 |
+0.46%
|
+0.83%
|
+1.09%
|
$7.97万 | $1.2亿 | ||
| 439 |
Lift Dollar
USDL
|
$1 |
+0.02%
|
-0.006%
|
-0.06%
|
$81.62万 | $8863.79万 | ||
| 476 |
Pax Dollar
USDP
|
$1 |
+0.01%
|
+0.001%
|
-0.002%
|
$477.82万 | $7946.52万 | ||
| 505 |
USDX
USDX
|
$0.64 |
-0.44%
|
-0.71%
|
-2.01%
|
$2.38万 | $7190.29万 | ||
| 530 |
Resolv RLP
RLP
|
$1.17 |
-0.01%
|
+0.14%
|
-0.24%
|
$39.46万 | $6715.09万 | ||
| 540 |
Staked FRAX
SFRAX
|
$1.12 |
0%
|
0%
|
+0.94%
|
$-- | $6502.94万 | ||
| 550 |
TerraClassicUSD
USTC
|
$0.01 |
-1.32%
|
-3.58%
|
+0.07%
|
$640万 | $6334.18万 | ||
| 566 |
DOLA
DOLA
|
$1 |
+0.007%
|
-0.12%
|
-0.05%
|
$463.24万 | $6128.28万 | ||
| 579 |
BUSD
BUSD
|
$1 |
-0.008%
|
+0.33%
|
+0.59%
|
$2093.74 | $5810.61万 | ||
| 592 |
Magic Internet Money (Ethereum)
MIM
|
$1 |
+0.02%
|
-0.26%
|
+0.03%
|
$30万 | $5541.78万 | ||
| 620 |
Gemini Dollar
GUSD
|
$1 |
-0.08%
|
-0.5%
|
+0.05%
|
$7290.25万 | $5101.73万 | ||
| 638 |
Mountain Protocol USD
USDM
|
$1 |
-0.04%
|
-0.08%
|
+0.16%
|
$20.59万 | $4797.98万 | ||
| 642 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1 |
+0.13%
|
-0.12%
|
-0.05%
|
$316.75万 | $4767.27万 | ||
| 648 |
Societe Generale-FORGE EURCV
EURCV
|
$1.13 |
-0.005%
|
-0.76%
|
+2.96%
|
$500.01 | $4722.25万 | ||
| 675 |
Liquity USD
LUSD
|
$1 |
-0.19%
|
-0.4%
|
-0.0007%
|
$10.42万 | $4394.98万 | ||
| 686 |
Web 3 Dollar
USD3
|
$1.05 |
0%
|
-0.06%
|
+0.03%
|
$1202.4 | $4189.05万 | ||
| 738 |
BiLira
TRYB
|
$0.03 |
+0.002%
|
+0.54%
|
+2.73%
|
$19.61 | $3792.79万 | ||
| 741 |
Lista USD
LISUSD
|
$1 |
-0.33%
|
+0.1%
|
-0.1%
|
$39.85万 | $3750.24万 | ||
| 771 |
Celo Dollar
CUSD
|
$1 |
+0.59%
|
+0.12%
|
-0.15%
|
$219.87万 | $3558.77万 | ||
| 802 |
XT Stablecoin XTUSD
XTUSD
|
$1 |
-0.08%
|
+0.74%
|
-0.03%
|
$472.94万 | $3288.96万 | ||
| 860 |
Euro Tether
EURT
|
$1.14 |
-0.42%
|
-0.58%
|
+3.76%
|
$97.57万 | $2896.32万 | ||
| 883 |
Electronic USD
EUSD
|
$1 |
+0.005%
|
-0.05%
|
+0.23%
|
$87.26万 | $2779.21万 | ||
| 889 |
MAI
MIMATIC
|
$1 |
-0.01%
|
-0.02%
|
-0.09%
|
$3.14万 | $2749.47万 | ||
| 896 |
sUSD
SUSD
|
$0.87 |
+0.01%
|
-0.23%
|
-5.95%
|
$18.32万 | $2717.23万 | ||
| 910 |
Monerium EUR emoney
EURE
|
$1.14 |
-1.96%
|
+0.73%
|
+2.7%
|
$9102.61 | $2625.76万 | ||
| 937 |
StraitsX XUSD
XUSD
|
$1 |
-0.005%
|
+0.009%
|
+0.03%
|
$843.6万 | $2501.81万 | ||
| 954 |
Gyroscope GYD
GYD
|
$1 |
-0.02%
|
-0.01%
|
-0.04%
|
$48.34万 | $2419.62万 | ||
| 971 |
MNEE USD Stablecoin
MNEE
|
$1 |
+0.0005%
|
-0.13%
|
-0.52%
|
$8.98万 | $2301.45万 | ||
| 1046 |
EURA
EURA
|
$1.13 |
-0.83%
|
-0.52%
|
+3.39%
|
$100.02万 | $1959.17万 | ||
| 1086 |
ZUSD
ZUSD
|
$1 |
0%
|
0%
|
-0.19%
|
$4.3 | $1842.95万 | ||
| 1102 |
sUSD (Optimism)
SUSD
|
$0.85 |
-0.44%
|
-0.97%
|
-6.4%
|
$64.41万 | $1767.61万 | ||
| 1122 |
Stargate Bridged USDC (Story)
USDC.E
|
$1.01 |
+0.6%
|
+0.53%
|
+1%
|
$117.77万 | $1725.31万 | ||
| 1180 |
dForce USD
USX
|
$1 |
-0.04%
|
+0.58%
|
+0.47%
|
$19.86万 | $1542.13万 | ||
| 1184 |
Alchemix USD
ALUSD
|
$0.97 |
-0.42%
|
-0.46%
|
-1.26%
|
$9.63万 | $1525.74万 | ||
| 1270 |
WEMIX Dollar
WEMIX$
|
$0.9 |
-0.81%
|
-0.83%
|
+16.16%
|
$21.72万 | $1304.81万 | ||
| 1290 |
Orby Network USC Stablecoin
USC
|
$1 |
+0.11%
|
-0.55%
|
+0.22%
|
$2.59万 | $1270.28万 | ||
| 1326 |
flexUSD
FLEXUSD
|
$0.07 |
0%
|
0%
|
+23.94%
|
$1.6 | $1191.14万 | ||
| 1330 |
YUSD Stablecoin
YUSD
|
$1 |
-0.01%
|
-0.06%
|
-0.09%
|
$12.69 | $1180.59万 | ||
| 1351 |
f(x) Protocol fxUSD
FXUSD
|
$1 |
+0.07%
|
+0.04%
|
+0.02%
|
$412.29万 | $1143.35万 | ||
| 1363 |
AUSD
AUSD
|
$1 |
-0.11%
|
-0.08%
|
+0.06%
|
$1204.87万 | $1125.88万 | ||
| 1388 |
XSGD
XSGD
|
$0.76 |
+0.07%
|
-0.06%
|
+2.67%
|
$1890.47万 | $1075.95万 | ||
| 1416 |
Defi.money
MONEY
|
$1 |
-0.36%
|
+0.1%
|
-0.03%
|
$1.3万 | $1027.85万 | ||
| 1433 |
GYEN
GYEN
|
$0.007 |
-0.2%
|
+0.22%
|
+3.56%
|
$1.54万 | $1005.64万 | ||
| 1473 |
Bridged USDC (Etherlink)
USDC
|
$0.99 |
+0.35%
|
-0.18%
|
-0.47%
|
$278.22万 | $932.02万 | ||
| 1632 |
Origin Dollar
OUSD
|
$1 |
-0.18%
|
-0.26%
|
-0.008%
|
$12.52万 | $721.16万 | ||
| 1664 |
Celo Euro
CEUR
|
$1.13 |
+0.57%
|
-0.03%
|
+3.45%
|
$77.67万 | $682.69万 | ||
| 1806 |
Sei fastUSD
FASTUSD
|
$1 |
+1.52%
|
+0.6%
|
+0.26%
|
$33.07万 | $542.65万 | ||
| 1917 |
Worldwide USD
WUSD
|
$1 |
-0.01%
|
+0.01%
|
+0.05%
|
$100.68万 | $460.62万 | ||
| 1926 |
HUSD
HUSD
|
$0.02 |
0%
|
0%
|
-5.22%
|
$1.21 | $455.49万 | ||
| 1931 |
Vai
VAI
|
$0.99 |
-0.14%
|
+0.13%
|
+0.11%
|
$436.2 | $452.88万 | ||
| 1962 |
Diment Dollar
DD
|
$1 |
0%
|
0%
|
0%
|
$5 | $499.83万 | [] | |
| 2018 |
Djed
DJED
|
$0.99 |
-0.72%
|
-0.95%
|
-0.33%
|
$17.69万 | $397.94万 | ||
| 2067 |
High Yield USD (Base)
HYUSD
|
$1.08 |
-0.0006%
|
+0.16%
|
-0.08%
|
$1.55万 | $374.91万 | ||
| 2135 |
VNX EURO
VEUR
|
$1.13 |
-0.22%
|
-0.47%
|
+2.84%
|
$10.83万 | $348.29万 | ||
| 2192 |
ZARP Stablecoin
ZARP
|
$0.05 |
+0.93%
|
-0.67%
|
+2%
|
$1.04万 | $323.9万 | ||
| 2200 |
Fei USD
FEI
|
$1 |
-0.05%
|
-1%
|
-1.04%
|
$4914.26 | $320.48万 | ||
| 2300 |
mStable USD
MUSD
|
$1 |
-0.07%
|
-0.78%
|
-0.38%
|
$55.62 | $287.42万 | ||
| 2324 |
CNH Tether
CNHT
|
$0.14 |
0%
|
+0.007%
|
+0.13%
|
$106.09 | $280.23万 | ||
| 2388 |
Parallel
PAR
|
$1.16 |
-1.06%
|
-1.16%
|
+0.35%
|
$2364.56 | $260.51万 | ||
| 2414 |
eUSD
EUSD
|
$1.06 |
+0.009%
|
+2.5%
|
+3.02%
|
$5469.53 | $254.12万 | ||
| 2537 |
Move Dollar
MOD
|
$1 |
-0.02%
|
-0.01%
|
-0.23%
|
$20.57万 | $221.58万 | ||
| 2617 |
Virtual USD
VUSD
|
$0.66 |
0%
|
0%
|
0%
|
$1311 | $234.47万 | [] | |
| 2646 |
Bridged USDT (Etherlink)
USDT
|
$0.98 |
-0.4%
|
-0.59%
|
0%
|
$60.55万 | $200.37万 | ||
| 2703 |
Silk
SILK
|
$1.27 |
+0.41%
|
+0.94%
|
+2.75%
|
$51.83万 | $188.83万 | ||
| 2854 |
dTRINITY USD
DUSD
|
$1 |
+0.1%
|
+0.13%
|
-0.11%
|
$1.74万 | $159.79万 | ||
| 2959 |
USK
USK
|
$0.85 |
+0.06%
|
+2.05%
|
+14.82%
|
$1.37万 | $143.95万 | ||
| 2967 |
Threshold USD
THUSD
|
$0.99 |
+0.001%
|
-0.09%
|
+3.89%
|
$561.49 | $142.96万 | ||
| 3129 |
Convertible JPY Token
CJPY
|
$0.006 |
+0.24%
|
-0.38%
|
+0.95%
|
$2.01万 | $121.85万 | ||
| 3206 |
Sperax USD
USDS
|
$1 |
-0.15%
|
-0.13%
|
-0.14%
|
$7.45万 | $113.53万 | ||
| 3430 |
Klaytn Dai
KDAI
|
$0.09 |
+0.09%
|
+1.76%
|
+3.95%
|
$1966.32 | $91.82万 | ||
| 3483 |
Chain-key USDT
CKUSDT
|
$1 |
-0.33%
|
-0.17%
|
+0.23%
|
$718.4 | $87.09万 | ||
| 3497 |
BRLA Digital BRLA
BRLA
|
$0.17 |
-0.19%
|
-0.32%
|
+0.18%
|
$14.28万 | $85.53万 | ||
| 3526 |
Metal Dollar
XMD
|
$0.99 |
-1.46%
|
-0.59%
|
-0.91%
|
$170.54万 | $82.96万 | ||
| 3574 |
sEUR
SEUR
|
$0.8 |
-0.38%
|
-0.52%
|
+10.93%
|
$1461.92 | $79.26万 | ||
| 3636 |
Oasys Bridged USDC (Oasys)
USDC.E
|
$0.99 |
-0.09%
|
-0.24%
|
-1.29%
|
$1.15万 | $75.41万 |
艾达币
NEAR Protocol
AgentiPy
ODEM
GOAT BASED