| # | 币种 | 价格 | 1小时 | 24小时 | 7天 | 24H交易量 | 总市值 | 过去7天 | |
|---|---|---|---|---|---|---|---|---|---|
| 3 |
泰达币
USDT
|
$1 |
-0.03%
|
+0.004%
|
+0.14%
|
$509.3亿 | $1372.1亿 | ||
| 8 |
USDC
USDC
|
$1 |
-0.03%
|
-0.006%
|
+0.009%
|
$32.5亿 | $455.4亿 | ||
| 32 |
Ethena USDe
USDE
|
$1 |
-0.11%
|
-0.02%
|
+0.1%
|
$9883万 | $58.2亿 | ||
| 33 |
USDS
USDS
|
$1 |
-0.02%
|
+0.07%
|
+0.02%
|
$1057.95万 | $57.6亿 | ||
| 53 |
Dai
DAI
|
$1 |
-0.09%
|
-0.11%
|
-0.1%
|
$9933.41万 | $34.3亿 | ||
| 76 |
First Digital USD
FDUSD
|
$1 |
-0.09%
|
-0.15%
|
-0.16%
|
$30.9亿 | $20.1亿 | ||
| 107 |
Tether Gold
KAIA
|
$0.22 |
-0.09%
|
-1.62%
|
+6.93%
|
$2120.61万 | $13.0亿 | ||
| 159 |
USDD
USDD
|
$1 |
-0.06%
|
-0.12%
|
-0.002%
|
$186.57万 | $7.4亿 | ||
| 173 |
Tether Gold
XAUT
|
$2636.25 |
+0.01%
|
-0.1%
|
+0.47%
|
$295.86万 | $6.4亿 | ||
| 175 |
Frax
FRAX
|
$1 |
-0.05%
|
+0.007%
|
+0.13%
|
$2655.92万 | $6.4亿 | ||
| 186 |
usdx.money USDX
USDX
|
$1 |
+0.05%
|
-0.001%
|
+0.33%
|
$3.33万 | $5.7亿 | ||
| 200 |
PAX Gold
PAXG
|
$2645.53 |
-0.13%
|
-0.04%
|
-0.22%
|
$588.93万 | $5.2亿 | ||
| 210 |
TrueUSD
TUSD
|
$1 |
-0.09%
|
-0.06%
|
+0.05%
|
$2024.8万 | $4.9亿 | ||
| 212 |
PayPal USD
PYUSD
|
$1 |
-0.06%
|
+0.003%
|
+0.03%
|
$2068.59万 | $4.9亿 | ||
| 240 |
USDB
USDB
|
$1 |
-0.14%
|
-0.35%
|
+0.63%
|
$675.96万 | $4.0亿 | ||
| 249 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1 |
+0.01%
|
-0.02%
|
-0.02%
|
$2006.41万 | $3.9亿 | ||
| 263 |
Binance-Peg BUSD
BUSD
|
$1 |
-0.09%
|
-0.03%
|
-0.22%
|
$817.59万 | $3.6亿 | ||
| 271 |
Resolv USR
USR
|
$1 |
+0.005%
|
-0.004%
|
+0.07%
|
$3904.28万 | $3.4亿 | ||
| 351 |
Elixir deUSD
DEUSD
|
$1 |
+0.01%
|
+0.05%
|
+0.08%
|
$91.47万 | $2.4亿 | ||
| 444 |
Alchemix USD
ALUSD
|
$0.99 |
+0.05%
|
-0.51%
|
-0.5%
|
$36.48万 | $1.6亿 | ||
| 476 |
Lift Dollar
USDL
|
$1 |
-0.04%
|
+0.09%
|
+0.09%
|
$1.17万 | $1.4亿 | ||
| 482 |
GHO
GHO
|
$1 |
+0.003%
|
+0.05%
|
+0.12%
|
$310.19万 | $1.4亿 | ||
| 518 |
STASIS EURO
EURS
|
$1.03 |
+0.1%
|
-0.01%
|
-1.01%
|
$94.36万 | $1.2亿 | ||
| 550 |
TerraClassicUSD
USTC
|
$0.02 |
-0.06%
|
+1.42%
|
+3.96%
|
$1031.47万 | $1.1亿 | ||
| 593 |
DOLA
DOLA
|
$0.99 |
-0.02%
|
+0.12%
|
+0.19%
|
$198.84万 | $9877.99万 | ||
| 610 |
Anzen USDz
USDZ
|
$0.98 |
-0.003%
|
+0.03%
|
+0.04%
|
$70.77万 | $9503.08万 | ||
| 618 |
Pax Dollar
USDP
|
$1 |
+0.06%
|
+0.06%
|
+0.16%
|
$331.52万 | $9368.03万 | ||
| 686 |
USDX
USDX
|
$0.69 |
+1.45%
|
+5.92%
|
-9.09%
|
$31.2万 | $7752.66万 | ||
| 693 |
crvUSD
CRVUSD
|
$1 |
-0.02%
|
+0.05%
|
+0.19%
|
$1281.99万 | $7761.6万 | ||
| 725 |
Ripple USD
RLUSD
|
$1 |
+0.02%
|
-0.11%
|
+0.15%
|
$4261.22万 | $7227.29万 | ||
| 742 |
BUSD
BUSD
|
$1 |
+0.03%
|
+0.09%
|
+0.86%
|
$2.75万 | $6820.98万 | ||
| 790 |
Liquity USD
LUSD
|
$1 |
+0.06%
|
-0.1%
|
+0.02%
|
$57.9万 | $6192.99万 | ||
| 819 |
Gemini Dollar
GUSD
|
$1 |
-0.005%
|
+0.09%
|
-1.12%
|
$110.59万 | $5862.27万 | ||
| 833 |
Resolv RLP
RLP
|
$1.15 |
+0.08%
|
+0.03%
|
+1.84%
|
$215.27万 | $5692.77万 | ||
| 844 |
Magic Internet Money (Ethereum)
MIM
|
$1 |
+0.05%
|
-0.006%
|
-0.14%
|
$1.68万 | $5541.78万 | ||
| 906 |
Mountain Protocol USD
USDM
|
$1 |
+0.04%
|
+0.08%
|
+0.29%
|
$76.54万 | $4800.98万 | ||
| 983 |
Societe Generale-FORGE EURCV
EURCV
|
$1.03 |
-0.004%
|
+0.15%
|
-1.13%
|
$213.93 | $4108.98万 | ||
| 1033 |
Lista USD
LISUSD
|
$1 |
+0.07%
|
+0.13%
|
+0.79%
|
$181.62万 | $3751.34万 | ||
| 1042 |
XSGD
XSGD
|
$0.73 |
+0.12%
|
+0.13%
|
-0.6%
|
$3011.33万 | $3707.56万 | ||
| 1073 |
Celo Dollar
CUSD
|
$1 |
+0.37%
|
-0.02%
|
+0.43%
|
$798.36万 | $3562.75万 | ||
| 1091 |
Web 3 Dollar
USD3
|
$1.03 |
+0.02%
|
+0.02%
|
+0.28%
|
$2.03万 | $3426.95万 | ||
| 1115 |
XT Stablecoin XTUSD
XTUSD
|
$1 |
-0.05%
|
-0.1%
|
+0.11%
|
$593.73万 | $3277.2万 | ||
| 1123 |
sUSD (Optimism)
SUSD
|
$0.96 |
-0.2%
|
-0.19%
|
-0.71%
|
$342.85万 | $3246.57万 | ||
| 1169 |
Global Dollar
USDG
|
$1 |
-0.05%
|
-0.01%
|
-0.0008%
|
$1488.02 | $2976.35万 | ||
| 1221 |
MAI
MIMATIC
|
$1 |
+0.06%
|
+0.03%
|
+0.16%
|
$7158.42 | $2745.74万 | ||
| 1241 |
Euro Tether
EURT
|
$1.03 |
-0.34%
|
+0.24%
|
-1.06%
|
$74.19万 | $2640.26万 | ||
| 1272 |
Gyroscope GYD
GYD
|
$1 |
-0.02%
|
+0.1%
|
+0.09%
|
$612.3万 | $2424.19万 | ||
| 1312 |
Electronic USD
EUSD
|
$1 |
-0.11%
|
+0.04%
|
+0.02%
|
$127.78万 | $2246.64万 | ||
| 1323 |
BiLira
TRYB
|
$0.03 |
+0.37%
|
-0.8%
|
+0.12%
|
$2047.78 | $2175.24万 | ||
| 1351 |
ShezmuUSD
SHEZUSD
|
$0.0002 |
0%
|
0%
|
0%
|
$1614.61 | $2070.79万 | [] | |
| 1354 |
sUSD
SUSD
|
$0.96 |
-0.008%
|
-0.02%
|
-2.41%
|
$5.49万 | $2068万 | ||
| 1368 |
EURA
EURA
|
$1.03 |
+0.004%
|
+0.06%
|
-1.77%
|
$46.69万 | $2008.91万 | ||
| 1422 |
Orby Network USC Stablecoin
USC
|
$1 |
+0.09%
|
-0.03%
|
-0.9%
|
$3.28万 | $1843.02万 | ||
| 1471 |
AUSD
AUSD
|
$1 |
-0.12%
|
-0.1%
|
-0.09%
|
$668.4万 | $1684.6万 | ||
| 1518 |
dForce USD
USX
|
$1 |
+0.04%
|
+0.19%
|
+0.6%
|
$2.18万 | $1568.95万 | ||
| 1535 |
flexUSD
FLEXUSD
|
$0.09 |
0%
|
0%
|
-1.54%
|
$2.5 | $1530.4万 | ||
| 1587 |
Sei fastUSD
FASTUSD
|
$1 |
-0.16%
|
+0.16%
|
+0.45%
|
$106.65万 | $1441.22万 | ||
| 1640 |
MNEE USD Stablecoin
MNEE
|
$1 |
-0.14%
|
-0.45%
|
-0.03%
|
$8.4万 | $1315.62万 | ||
| 1716 |
YUSD Stablecoin
YUSD
|
$0.99 |
-0.04%
|
-0.04%
|
-0.11%
|
$1247.33 | $1173.84万 | ||
| 1738 |
Defi.money
MONEY
|
$1 |
+0.12%
|
+0.16%
|
-0.15%
|
$5.2万 | $1105.63万 | ||
| 1744 |
WEMIX Dollar
WEMIX$
|
$0.75 |
-0.29%
|
+2.08%
|
-2.55%
|
$16.48万 | $1090.62万 | ||
| 1811 |
GYEN
GYEN
|
$0.006 |
-0.13%
|
-1.19%
|
-0.5%
|
$7244.03 | $968.76万 | ||
| 1849 |
Dyad
DYAD
|
$0.99 |
+0.03%
|
+0.6%
|
+0.79%
|
$40.85万 | $913.45万 | ||
| 1922 |
Move Dollar
MOD
|
$1 |
-0.07%
|
-0.09%
|
+0.004%
|
$565.37万 | $829.6万 | ||
| 1923 |
f(x) Protocol fxUSD
FXUSD
|
$1 |
+0.07%
|
+0.005%
|
+0.04%
|
$27.53万 | $828.94万 | ||
| 2074 |
High Yield USD (Base)
HYUSD
|
$1.06 |
-0.08%
|
-0.05%
|
-0.05%
|
$14.73万 | $675.16万 | ||
| 2098 |
HUSD
HUSD
|
$0.03 |
0%
|
+1.24%
|
+28.51%
|
$67.87 | $653.94万 | ||
| 2104 |
Origin Dollar
OUSD
|
$1 |
+0.16%
|
+0.005%
|
+0.02%
|
$1.17万 | $649.88万 | ||
| 2139 |
Celo Euro
CEUR
|
$1.04 |
-0.13%
|
-0.56%
|
-0.24%
|
$468.03万 | $627.32万 | ||
| 2238 |
eUSD
EUSD
|
$0.92 |
+0.007%
|
-3.09%
|
-2.16%
|
$3.47万 | $556.17万 | ||
| 2289 |
Diment Dollar
DD
|
$0.9 |
0%
|
0%
|
0%
|
$1.37万 | $450.25万 | [] | |
| 2509 |
Vai
VAI
|
$1 |
+0.12%
|
-0.02%
|
+0.3%
|
$4.07万 | $455.19万 | ||
| 2539 |
Fei USD
FEI
|
$0.97 |
-0.14%
|
-2.7%
|
-2.62%
|
$1.12万 | $439.87万 | ||
| 2575 |
Djed
DJED
|
$1 |
+0.82%
|
+0.65%
|
+1.59%
|
$21.2万 | $403.58万 | ||
| 2583 |
Klaytn Dai
KDAI
|
$0.38 |
0%
|
-0.18%
|
+3.54%
|
$2.76 | $407.16万 | ||
| 2616 |
Staked FRAX
SFRAX
|
$1.09 |
-0.19%
|
-0.94%
|
-0.84%
|
$76.79 | $393.43万 | ||
| 2647 |
VNX EURO
VEUR
|
$1.03 |
-0.1%
|
-0.27%
|
-1.46%
|
$3.95万 | $379.86万 | ||
| 2779 |
ZARP Stablecoin
ZARP
|
$0.05 |
-0.12%
|
-0.32%
|
+3.67%
|
$907.17 | $335.91万 | ||
| 2894 |
mStable USD
MUSD
|
$0.99 |
0%
|
0%
|
-0.77%
|
$88.48 | $295.71万 | ||
| 2932 |
Silk
SILK
|
$1.24 |
-0.11%
|
-0.54%
|
+0.11%
|
$9.85万 | $280.92万 | ||
| 2943 |
CNH Tether
CNHT
|
$0.14 |
0%
|
-0.05%
|
-0.77%
|
$199.06 | $278.38万 | ||
| 2972 |
Threshold USD
THUSD
|
$0.99 |
-0.21%
|
-0.11%
|
-0.14%
|
$3986.28 | $269.48万 | ||
| 3117 |
Virtual USD
VUSD
|
$0.66 |
0%
|
0%
|
0%
|
$1311 | $234.47万 | [] | |
| 3146 |
Parallel
PAR
|
$1.01 |
-0.03%
|
+0.05%
|
-1.74%
|
$7.86万 | $225.56万 | ||
| 3158 |
StraitsX XUSD
XUSD
|
$1 |
+0.2%
|
-0.03%
|
+0.88%
|
$10.46万 | $223.28万 | ||
| 3179 |
USK
USK
|
$0.97 |
-0.0002%
|
+0.66%
|
-0.005%
|
$6.35万 | $219.47万 | ||
| 3439 |
Prisma mkUSD
MKUSD
|
$1.02 |
+0.07%
|
+1.67%
|
+1.68%
|
$34.59万 | $175.96万 | ||
| 3669 |
Novatti Australian Digital Dollar
AUDD
|
$0.62 |
-0.08%
|
-0.26%
|
+5.38%
|
$226.88 | $143.45万 | ||
| 3746 |
EUROe Stablecoin
EUROE
|
$1.03 |
+0.33%
|
-0.05%
|
-1.12%
|
$4.77万 | $134.36万 | ||
| 3749 |
SpiceUSD
USDS
|
$0.07 |
0%
|
0%
|
0%
|
$122.23 | $60.56万 | [] | |
| 3766 |
Convertible JPY Token
CJPY
|
$0.006 |
-0.35%
|
+0.23%
|
+1.69%
|
$1491.7 | $125.81万 | ||
| 3860 |
Sperax USD
USDS
|
$1.01 |
+0.8%
|
+0.42%
|
-0.96%
|
$160.3万 | $114.24万 | ||
| 4036 |
BAI Stablecoin
BAI
|
$1 |
-0.05%
|
+0.15%
|
+0.36%
|
$1.05万 | $94.34万 | ||
| 4107 |
Chain-key USDT
CKUSDT
|
$1 |
-0.46%
|
+0.45%
|
+0.07%
|
$8982.12 | $86.61万 | ||
| 4163 |
Metal Dollar
XMD
|
$0.99 |
-0.3%
|
+0.37%
|
-0.48%
|
$124.84万 | $83.03万 | ||
| 4230 |
BRLA Digital BRLA
BRLA
|
$0.16 |
-0.02%
|
+0.31%
|
+0.02%
|
$19.16万 | $77.03万 | ||
| 4238 |
sEUR
SEUR
|
$0.77 |
0%
|
0%
|
+1.11%
|
$619.99 | $76.39万 | ||
| 4429 |
Verified USD
USDV
|
$0.99 |
-0.28%
|
-0.47%
|
-0.52%
|
$6087.99 | $59.82万 | ||
| 4619 |
Davos.xyz USD
DUSD
|
$1 |
-0.07%
|
+0.13%
|
+0.09%
|
$1088.6 | $17.25万 | ||
| 4649 |
Ironclad USD
IUSD
|
$1 |
-0.26%
|
-0.13%
|
-0.08%
|
$14.57万 | $47.59万 |
艾达币
NEAR Protocol
GOAT BASED
HotKeySwap
Butthole Coin