| # | 币种 | 价格 | 1小时 | 24小时 | 7天 | 24H交易量 | 总市值 | 过去7天 | |
|---|---|---|---|---|---|---|---|---|---|
| 3 |
泰达币
USDT
|
$1 |
+0.003%
|
+0.01%
|
+0.03%
|
$282.5亿 | $1445.6亿 | ||
| 7 |
USDC
USDC
|
$1 |
+0.009%
|
+0.003%
|
+0.005%
|
$86.7亿 | $603.2亿 | ||
| 18 |
USDS
USDS
|
$1 |
-0.01%
|
-0.02%
|
+0.004%
|
$1401.46万 | $72.7亿 | ||
| 36 |
Dai
DAI
|
$1 |
+0.02%
|
-0.03%
|
+0.04%
|
$9789.53万 | $31.6亿 | ||
| 92 |
PayPal USD
PYUSD
|
$1 |
+0.0004%
|
-0.09%
|
+0.04%
|
$4688.1万 | $8.4亿 | ||
| 106 |
Usual USD
USD0
|
$1 |
-0.005%
|
-0.001%
|
-0.08%
|
$2369.15万 | $7.1亿 | ||
| 114 |
usdx.money USDX
USDX
|
$1 |
-0.01%
|
-0.03%
|
-0.02%
|
$38.48万 | $6.2亿 | ||
| 137 |
TrueUSD
TUSD
|
$1 |
+0.02%
|
+0.1%
|
+0.14%
|
$3316.1万 | $4.9亿 | ||
| 143 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1 |
+0.009%
|
+0.001%
|
+0.004%
|
$1510.83万 | $4.5亿 | ||
| 155 |
USDB
USDB
|
$1 |
+0.09%
|
+0.03%
|
+0.06%
|
$134.19万 | $4.0亿 | ||
| 186 |
USDD
USDD
|
$1 |
-0.02%
|
+0.006%
|
+0.07%
|
$1355.7万 | $3.2亿 | ||
| 187 |
Binance-Peg BUSD
BUSD
|
$1 |
+0.24%
|
+0.44%
|
+0.33%
|
$145.1万 | $3.2亿 | ||
| 191 |
Frax
FRAX
|
$1 |
+0.02%
|
-0.02%
|
+0.01%
|
$1390.33万 | $3.1亿 | ||
| 224 |
Global Dollar
USDG
|
$1 |
-0.02%
|
+0.007%
|
-0.08%
|
$623.86万 | $2.4亿 | ||
| 247 |
GHO
GHO
|
$1 |
+0.01%
|
-0.006%
|
-0.02%
|
$698.88万 | $2.1亿 | ||
| 260 |
Elixir deUSD
DEUSD
|
$1 |
+0.005%
|
-0.0001%
|
-0.02%
|
$865.74万 | $1.9亿 | ||
| 318 |
crvUSD
CRVUSD
|
$1 |
+0.02%
|
-0.02%
|
+0.007%
|
$1019.23万 | $1.4亿 | ||
| 439 |
Lift Dollar
USDL
|
$1 |
+0.02%
|
-0.006%
|
-0.06%
|
$81.62万 | $8863.79万 | ||
| 476 |
Pax Dollar
USDP
|
$1 |
+0.01%
|
+0.001%
|
-0.002%
|
$477.82万 | $7946.52万 | ||
| 505 |
USDX
USDX
|
$0.64 |
-0.44%
|
-0.71%
|
-2.01%
|
$2.38万 | $7190.29万 | ||
| 540 |
Staked FRAX
SFRAX
|
$1.12 |
0%
|
0%
|
+0.94%
|
$-- | $6502.94万 | ||
| 550 |
TerraClassicUSD
USTC
|
$0.01 |
-1.32%
|
-3.58%
|
+0.07%
|
$640万 | $6334.18万 | ||
| 566 |
DOLA
DOLA
|
$1 |
+0.007%
|
-0.12%
|
-0.05%
|
$463.24万 | $6128.28万 | ||
| 579 |
BUSD
BUSD
|
$1 |
-0.008%
|
+0.33%
|
+0.59%
|
$2093.74 | $5810.61万 | ||
| 592 |
Magic Internet Money (Ethereum)
MIM
|
$1 |
+0.02%
|
-0.26%
|
+0.03%
|
$30万 | $5541.78万 | ||
| 620 |
Gemini Dollar
GUSD
|
$1 |
-0.08%
|
-0.5%
|
+0.05%
|
$7290.25万 | $5101.73万 | ||
| 675 |
Liquity USD
LUSD
|
$1 |
-0.19%
|
-0.4%
|
-0.0007%
|
$10.42万 | $4394.98万 | ||
| 686 |
Web 3 Dollar
USD3
|
$1.05 |
0%
|
-0.06%
|
+0.03%
|
$1202.4 | $4189.05万 | ||
| 771 |
Celo Dollar
CUSD
|
$1 |
+0.59%
|
+0.12%
|
-0.15%
|
$219.87万 | $3558.77万 | ||
| 883 |
Electronic USD
EUSD
|
$1 |
+0.005%
|
-0.05%
|
+0.23%
|
$87.26万 | $2779.21万 | ||
| 889 |
MAI
MIMATIC
|
$1 |
-0.01%
|
-0.02%
|
-0.09%
|
$3.14万 | $2749.47万 | ||
| 896 |
sUSD
SUSD
|
$0.87 |
+0.01%
|
-0.23%
|
-5.95%
|
$18.32万 | $2717.23万 | ||
| 1086 |
ZUSD
ZUSD
|
$1 |
0%
|
0%
|
-0.19%
|
$4.3 | $1842.95万 | ||
| 1102 |
sUSD (Optimism)
SUSD
|
$0.85 |
-0.44%
|
-0.97%
|
-6.4%
|
$64.41万 | $1767.61万 | ||
| 1180 |
dForce USD
USX
|
$1 |
-0.04%
|
+0.58%
|
+0.47%
|
$19.86万 | $1542.13万 | ||
| 1184 |
Alchemix USD
ALUSD
|
$0.97 |
-0.42%
|
-0.46%
|
-1.26%
|
$9.63万 | $1525.74万 | ||
| 1290 |
Orby Network USC Stablecoin
USC
|
$1 |
+0.11%
|
-0.55%
|
+0.22%
|
$2.59万 | $1270.28万 | ||
| 1326 |
flexUSD
FLEXUSD
|
$0.07 |
0%
|
0%
|
+23.94%
|
$1.6 | $1191.14万 | ||
| 1330 |
YUSD Stablecoin
YUSD
|
$1 |
-0.01%
|
-0.06%
|
-0.09%
|
$12.69 | $1180.59万 | ||
| 1351 |
f(x) Protocol fxUSD
FXUSD
|
$1 |
+0.07%
|
+0.04%
|
+0.02%
|
$412.29万 | $1143.35万 | ||
| 1363 |
AUSD
AUSD
|
$1 |
-0.11%
|
-0.08%
|
+0.06%
|
$1204.87万 | $1125.88万 | ||
| 1416 |
Defi.money
MONEY
|
$1 |
-0.36%
|
+0.1%
|
-0.03%
|
$1.3万 | $1027.85万 | ||
| 1632 |
Origin Dollar
OUSD
|
$1 |
-0.18%
|
-0.26%
|
-0.008%
|
$12.52万 | $721.16万 | ||
| 1917 |
Worldwide USD
WUSD
|
$1 |
-0.01%
|
+0.01%
|
+0.05%
|
$100.68万 | $460.62万 | ||
| 1926 |
HUSD
HUSD
|
$0.02 |
0%
|
0%
|
-5.22%
|
$1.21 | $455.49万 | ||
| 1931 |
Vai
VAI
|
$0.99 |
-0.14%
|
+0.13%
|
+0.11%
|
$436.2 | $452.88万 | ||
| 2018 |
Djed
DJED
|
$0.99 |
-0.72%
|
-0.95%
|
-0.33%
|
$17.69万 | $397.94万 | ||
| 2067 |
High Yield USD (Base)
HYUSD
|
$1.08 |
-0.0006%
|
+0.16%
|
-0.08%
|
$1.55万 | $374.91万 | ||
| 2200 |
Fei USD
FEI
|
$1 |
-0.05%
|
-1%
|
-1.04%
|
$4914.26 | $320.48万 | ||
| 2300 |
mStable USD
MUSD
|
$1 |
-0.07%
|
-0.78%
|
-0.38%
|
$55.62 | $287.42万 | ||
| 2385 |
Gains Network USDC (Base)
GUSDC
|
$1.08 |
0%
|
0%
|
+6.3%
|
$147.18 | $261.14万 | ||
| 2537 |
Move Dollar
MOD
|
$1 |
-0.02%
|
-0.01%
|
-0.23%
|
$20.57万 | $221.58万 | ||
| 2617 |
Virtual USD
VUSD
|
$0.66 |
0%
|
0%
|
0%
|
$1311 | $234.47万 | [] | |
| 2854 |
dTRINITY USD
DUSD
|
$1 |
+0.1%
|
+0.13%
|
-0.11%
|
$1.74万 | $159.79万 | ||
| 3206 |
Sperax USD
USDS
|
$1 |
-0.15%
|
-0.13%
|
-0.14%
|
$7.45万 | $113.53万 | ||
| 3430 |
Klaytn Dai
KDAI
|
$0.09 |
+0.09%
|
+1.76%
|
+3.95%
|
$1966.32 | $91.82万 | ||
| 3483 |
Chain-key USDT
CKUSDT
|
$1 |
-0.33%
|
-0.17%
|
+0.23%
|
$718.4 | $87.09万 | ||
| 3749 |
SpiceUSD
USDS
|
$0.07 |
0%
|
0%
|
0%
|
$122.23 | $60.56万 | [] | |
| 4096 |
Prisma mkUSD
MKUSD
|
$1.05 |
-0.68%
|
-3.49%
|
+4.81%
|
$1.49万 | $51.47万 | ||
| 4432 |
Zasset zUSD
ZUSD
|
$0.8 |
+0.63%
|
+5.62%
|
+0.68%
|
$459.49 | $38.27万 | ||
| 4548 |
Verified USD
USDV
|
$0.58 |
-2.14%
|
-3.67%
|
+119.99%
|
$377.52 | $35.26万 | ||
| 4584 |
BOB
BOB
|
$1 |
+0.16%
|
+0.06%
|
-0.01%
|
$1101.23 | $34.2万 | ||
| 4619 |
Davos.xyz USD
DUSD
|
$1 |
-0.07%
|
+0.13%
|
+0.09%
|
$1088.6 | $17.25万 | ||
| 4682 |
Opus CASH
CASH
|
$0.99 |
+0.13%
|
+0.11%
|
-0.22%
|
$1万 | $31.47万 | ||
| 4703 |
TOR
TOR
|
$0.02 |
0%
|
0%
|
-0.39%
|
$2.1 | $30.84万 | ||
| 4770 |
KNOX Dollar
KNOX
|
$1.04 |
0%
|
0%
|
-0.34%
|
$1.88万 | $29.27万 | ||
| 5809 |
Autonomous Secure Dollar
USSD
|
$0.99 |
-0.31%
|
+0.02%
|
-0.21%
|
$243.57 | $12.16万 | ||
| 5947 |
Sumer.Money suUSD
SUUSD
|
$0.95 |
+0.0002%
|
+0.12%
|
-2.33%
|
$94.78 | $10.88万 | ||
| 5988 |
Davos.xyz USD
DUSD
|
$0.99 |
0%
|
0%
|
+0.11%
|
$34.64 | $10.56万 | ||
| 6064 |
Stable.com USD3
USD3
|
$1 |
-0.45%
|
-0.08%
|
+0.58%
|
$53.05万 | $9.97万 | ||
| 7517 |
Coin98 Dollar
CUSD
|
$0.81 |
0%
|
0%
|
0%
|
$62.55 | $3.05万 | ||
| 7887 |
USC
USC
|
$1.01 |
0%
|
0%
|
0%
|
$21.37 | $2.31万 | [] | |
| 8127 |
Dackie USD
DCKUSD
|
$0.99 |
0%
|
0%
|
0%
|
$374.01 | $1.57万 | [] | |
| 9544 |
Vesta Stable
VST
|
$1 |
-0.01%
|
-0.007%
|
-0.01%
|
$1.57 | $1118.81 | ||
| -- |
Fluid USD
USDF
|
$-- |
0%
|
0%
|
0%
|
$-- | $-- | [] | |
| -- |
ULTRA
ULTRA
|
$1.01 |
0%
|
-0.03%
|
-0.04%
|
$736.04 | $-- | ||
| -- |
syUSD
SYUSD
|
$1 |
-0.22%
|
-1.04%
|
+0.94%
|
$83.12万 | $-- | ||
| -- |
Bridged Tether (Lightlink)
USDT.E
|
$-- |
0%
|
0%
|
0%
|
$-- | $-- | [] | |
| -- |
Balancer Stable USD
STABAL3
|
$1.03 |
+0.45%
|
+0.93%
|
+0.73%
|
$2415.06 | $-- | ||
| -- |
Bridged Dai (Lightlink)
DAI.E
|
$-- |
0%
|
0%
|
0%
|
$-- | $-- | [] | |
| -- |
USDtez
USDTZ
|
$0.72 |
-2.18%
|
-2.39%
|
-10.37%
|
$5.1 | $-- | ||
| -- |
xDollar Stablecoin
XUSD
|
$1.05 |
0%
|
0%
|
-0.37%
|
$1.9 | $-- | ||
| -- |
ZAI Stablecoin
USDZ
|
$0.99 |
0%
|
-0.16%
|
-0.79%
|
$6.42 | $-- | ||
| -- |
XDAI
XDAI
|
$1 |
-0.009%
|
+0.54%
|
+0.51%
|
$59.56万 | $-- | ||
| -- |
ZAI Stablecoin
ZAI
|
$1 |
0%
|
0%
|
0%
|
$271.85 | $-- | [] | |
| -- |
USD1
USD1
|
$1 |
-0.21%
|
-0.23%
|
0%
|
$1.2亿 | $-- | ||
| -- |
f(x) rUSD
RUSD
|
$1 |
+0.08%
|
-0.12%
|
+0.36%
|
$4 | $-- | ||
| -- |
USD1
C1USD1
|
$1 |
+0.002%
|
-0.09%
|
-0.1%
|
$5.52万 | $-- | ||
| -- |
Wrapped USDR
WUSDR
|
$0.49 |
+29.77%
|
-0.01%
|
+24.01%
|
$5.28 | $-- | ||
| -- |
Wrapped USTC
USTC
|
$0.01 |
-0.18%
|
+5.14%
|
+10.34%
|
$834.2 | $-- | ||
| -- |
USD Coin Bridged ZED20
USDC.Z
|
$1 |
0%
|
0%
|
0%
|
$269.43 | $-- | [] | |
| -- |
Vyvo US Dollar
USDV
|
$1 |
0%
|
0%
|
+0.0005%
|
$101.77 | $-- | ||
| -- |
Kolibri USD
KUSD
|
$0.9 |
-2.18%
|
-1.62%
|
-5.96%
|
$9.8 | $-- | ||
| -- |
Utopia USD
UUSD
|
$0.98 |
0%
|
0%
|
-0.21%
|
$523.2 | $-- | [] | |
| -- |
Ambit USD
AUSD
|
$1.02 |
-0.04%
|
-1.21%
|
-2.69%
|
$411.56 | $-- | ||
| -- |
Bean
BEAN
|
$0.2 |
0%
|
+0.01%
|
+4.99%
|
$101.32 | $-- | ||
| -- |
High Yield USD
HYUSD
|
$1.05 |
0%
|
0%
|
0%
|
$1001.4879 | $-- | [] | |
| -- |
Token Teknoloji A.Ş. USD
USDOT
|
$1 |
+0.15%
|
+0.19%
|
-0.32%
|
$6180.12 | $-- | ||
| -- |
Lightlink Bridged USDC (Lightlink)
USDC.E
|
$-- |
0%
|
0%
|
0%
|
$-- | $-- | [] | |
| -- |
Iron
IRON
|
$0.00009 |
0%
|
0%
|
-26.34%
|
$1.48 | $-- |
艾达币
NEAR Protocol
AgentiPy
ODEM
GOAT BASED