| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.49 | $0.51 | $48690320 | $436751894 |
| 2025-01-02 | $0.46 | $0.49 | $74667551 | $419689281 |
| 2025-01-01 | $0.47 | $0.46 | $47602607 | $388208045 |
| 2024-12-31 | $0.45 | $0.47 | $53021838 | $399717561 |
| 2024-12-30 | $0.48 | $0.45 | $48726085 | $381807753 |
| 2024-12-29 | $0.49 | $0.48 | $36694961 | $405711678 |
| 2024-12-28 | $0.47 | $0.49 | $60098583 | $416590792 |
| 2024-12-27 | $0.47 | $0.47 | $46185801 | $401350893 |
| 2024-12-26 | $0.51 | $0.47 | $53836857 | $395562404 |
| 2024-12-25 | $0.52 | $0.51 | $90206266 | $431465409 |
| 2024-12-24 | $0.45 | $0.52 | $80573319 | $439361174 |
| 2024-12-23 | $0.45 | $0.45 | $57376074 | $382579643 |
| 2024-12-22 | $0.47 | $0.45 | $56974990 | $385016112 |
| 2024-12-21 | $0.46 | $0.47 | $80347164 | $394546571 |
| 2024-12-20 | $0.49 | $0.46 | $121194862 | $387994941 |
| 2024-12-19 | $0.54 | $0.49 | $103424101 | $417772803 |
| 2024-12-18 | $0.57 | $0.54 | $64177975 | $458938598 |
| 2024-12-17 | $0.6 | $0.57 | $87543554 | $483398935 |
| 2024-12-16 | $0.62 | $0.6 | $94731474 | $503877986 |
| 2024-12-15 | $0.62 | $0.62 | $84418760 | $527973264 |
| 2024-12-14 | $0.64 | $0.62 | $93260437 | $528638109 |
| 2024-12-13 | $0.65 | $0.64 | $173064262 | $546511602 |
