| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.24 | $0.25 | $38672371 | $212437572 |
| 2025-04-09 | $0.21 | $0.22 | $44585280 | $184344920 |
| 2025-04-08 | $0.21 | $0.21 | $33868568 | $181264114 |
| 2025-04-07 | $0.21 | $0.21 | $52194211 | $180729289 |
| 2025-04-05 | $0.23 | $0.23 | $31517061 | $193785470 |
| 2025-04-04 | $0.22 | $0.23 | $42272686 | $195955481 |
| 2025-04-03 | $0.25 | $0.22 | $45954493 | $190507243 |
| 2025-04-02 | $0.25 | $0.25 | $34567511 | $211302181 |
| 2025-04-01 | $0.24 | $0.25 | $33028578 | $212292482 |
| 2025-03-31 | $0.24 | $0.24 | $33620343 | $207363368 |
| 2025-03-30 | $0.25 | $0.24 | $30731689 | $206601609 |
| 2025-03-29 | $0.24 | $0.25 | $31589540 | $208697053 |
| 2025-03-27 | $0.28 | $0.28 | $32270695 | $236050875 |
| 2025-03-26 | $0.28 | $0.28 | $41413163 | $239528541 |
| 2025-03-25 | $0.29 | $0.28 | $62543725 | $241783404 |
| 2025-03-24 | $0.26 | $0.29 | $133837347 | $243700771 |
| 2025-03-23 | $0.26 | $0.26 | $25912242 | $220875631 |
| 2025-03-22 | $0.26 | $0.26 | $30228987 | $223823181 |
| 2025-03-21 | $0.27 | $0.26 | $38537249 | $217400727 |
| 2025-03-20 | $0.27 | $0.27 | $37026257 | $227749761 |
