| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $0.16 | $0.16 | $27598388 | $221445090 |
| 2025-04-08 | $0.16 | $0.16 | $20140417 | $223457830 |
| 2025-04-07 | $0.16 | $0.16 | $50967856 | $225752784 |
| 2025-04-05 | $0.19 | $0.18 | $17534216 | $253084143 |
| 2025-04-04 | $0.18 | $0.19 | $21233231 | $256868492 |
| 2025-04-03 | $0.2 | $0.18 | $30322065 | $251609427 |
| 2025-04-02 | $0.2 | $0.2 | $22821913 | $271629329 |
| 2025-04-01 | $0.19 | $0.2 | $18973343 | $272326296 |
| 2025-03-31 | $0.19 | $0.19 | $24544127 | $261987778 |
| 2025-03-30 | $0.19 | $0.19 | $16617508 | $262102317 |
| 2025-03-29 | $0.19 | $0.19 | $16630794 | $266176593 |
| 2025-03-27 | $0.22 | $0.21 | $21826067 | $296306314 |
| 2025-03-26 | $0.22 | $0.22 | $24202368 | $298735981 |
| 2025-03-25 | $0.22 | $0.22 | $16769696 | $298760648 |
| 2025-03-24 | $0.21 | $0.22 | $25332952 | $298644667 |
| 2025-03-23 | $0.21 | $0.21 | $17626114 | $291178425 |
| 2025-03-22 | $0.2 | $0.21 | $16455445 | $286421896 |
| 2025-03-21 | $0.21 | $0.2 | $17515892 | $281947089 |
| 2025-03-20 | $0.21 | $0.21 | $21551757 | $286729973 |
| 2025-03-18 | $0.2 | $0.2 | $24290459 | $274635410 |
