| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $5.0E-9 | $5.0E-9 | $41301 | $0 |
| 2024-12-30 | $6.0E-9 | $6.0E-9 | $26960 | $0 |
| 2024-12-29 | $5.0E-9 | $6.0E-9 | $8783.48 | $0 |
| 2024-12-27 | $6.0E-9 | $6.0E-9 | $36489 | $0 |
| 2024-12-25 | $6.0E-9 | $7.0E-9 | $37894 | $0 |
| 2024-12-24 | $6.0E-9 | $6.0E-9 | $24248 | $0 |
| 2024-12-21 | $6.0E-9 | $6.0E-9 | $41814 | $0 |
| 2024-12-18 | $7.0E-9 | $7.0E-9 | $88594 | $0 |
