| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $140.37 | $139.54 | $257621440 | $2109377625 |
| 2025-04-13 | $148.2 | $140.37 | $209720399 | $2116467714 |
| 2025-04-12 | $135.43 | $148.2 | $217068703 | $2238269792 |
| 2025-04-11 | $129.88 | $135.43 | $290149324 | $2041781714 |
| 2025-04-10 | $128.77 | $129.88 | $375652618 | $1965172375 |
| 2025-04-09 | $131.42 | $128.77 | $356749617 | $1939575509 |
| 2025-04-08 | $131.62 | $131.42 | $373306263 | $1980454962 |
| 2025-04-07 | $144.33 | $131.62 | $626261388 | $1989593067 |
| 2025-04-06 | $150.61 | $144.33 | $145300478 | $2181127645 |
| 2025-04-05 | $150.1 | $150.61 | $210953044 | $2272966915 |
| 2025-04-04 | $149.27 | $150.1 | $260810025 | $2268847148 |
| 2025-04-03 | $163.29 | $149.27 | $366423429 | $2252991696 |
| 2025-04-02 | $170.61 | $163.29 | $323056538 | $2468069439 |
| 2025-04-01 | $161.92 | $170.61 | $247777482 | $2578976367 |
| 2025-03-31 | $164.08 | $161.92 | $285219237 | $2445086742 |
| 2025-03-30 | $172.12 | $164.08 | $259868440 | $2477586671 |
| 2025-03-29 | $173.65 | $172.12 | $299351355 | $2597482066 |
| 2025-03-27 | $181.65 | $185.26 | $287541294 | $2796074636 |
| 2025-03-26 | $187.55 | $181.65 | $261546913 | $2746476855 |
| 2025-03-25 | $192.68 | $187.55 | $213544711 | $2839399456 |
| 2025-03-24 | $183.66 | $192.68 | $298179438 | $2905933185 |
| 2025-03-23 | $179.86 | $183.66 | $195511896 | $2770568746 |
| 2025-03-22 | $174.86 | $179.86 | $200210859 | $2712671476 |
| 2025-03-21 | $177.36 | $174.86 | $259868454 | $2639555066 |
| 2025-03-20 | $182.24 | $177.36 | $352200172 | $2670260466 |
| 2025-03-19 | $167.18 | $182.24 | $306724054 | $2749664814 |
| 2025-03-18 | $170.49 | $167.18 | $284112035 | $2525797077 |
