| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $1.09 | $1.08 | $9482569 | $55367433 |
| 2024-12-24 | $1.09 | $1.09 | $5562080 | $55885104 |
| 2024-12-19 | $1.07 | $1 | $11011477 | $51203441 |
| 2024-12-18 | $1.16 | $1.07 | $7396996 | $54607011 |
| 2024-12-17 | $1.18 | $1.16 | $8857308 | $59148405 |
| 2024-12-16 | $1.25 | $1.18 | $6801182 | $60475135 |
| 2024-12-15 | $1.25 | $1.25 | $5993433 | $63874442 |
| 2024-12-14 | $1.25 | $1.25 | $7891947 | $64321022 |
