| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $93491 | $96267 | $275960 | $209024477 |
| 2025-01-01 | $95351 | $93491 | $201272 | $202539404 |
| 2024-12-31 | $92099 | $95351 | $290734 | $206634521 |
| 2024-12-30 | $94834 | $92099 | $448602 | $199351967 |
| 2024-12-29 | $94241 | $94834 | $172266 | $205503622 |
| 2024-12-28 | $93868 | $94241 | $440588 | $204243533 |
| 2024-12-27 | $94773 | $93868 | $322285 | $202737944 |
| 2024-12-26 | $97758 | $94773 | $139435 | $205138540 |
| 2024-12-25 | $97473 | $97758 | $316223 | $211823830 |
| 2024-12-24 | $92710 | $97473 | $630272 | $211692955 |
| 2024-12-23 | $92319 | $92710 | $87125 | $200906928 |
| 2024-12-22 | $93538 | $92319 | $175252 | $200545304 |
| 2024-12-21 | $96313 | $93538 | $656920 | $202709035 |
| 2024-12-20 | $100605 | $96313 | $1429288 | $209812126 |
| 2024-12-19 | $103874 | $100605 | $730131 | $214996520 |
| 2024-12-18 | $103646 | $103874 | $656385 | $225514888 |
| 2024-12-17 | $106076 | $103646 | $821014 | $225116512 |
| 2024-12-16 | $102734 | $106076 | $857739 | $228880964 |
| 2024-12-15 | $100482 | $102734 | $245839 | $222693607 |
| 2024-12-14 | $100672 | $100482 | $785961 | $218169431 |
| 2024-12-13 | $100062 | $100672 | $1118501 | $218705999 |
