| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $84031 | $84625 | $494183 | $213023243 |
| 2025-04-09 | $78157 | $77019 | $307898 | $194119764 |
| 2025-04-08 | $78404 | $78157 | $383701 | $196949101 |
| 2025-04-07 | $77681 | $78404 | $341968 | $197692759 |
| 2025-04-05 | $83331 | $81671 | $8248.42 | $205729686 |
| 2025-04-04 | $81560 | $83331 | $151948 | $210069429 |
| 2025-04-03 | $86048 | $81560 | $551778 | $205819562 |
| 2025-04-02 | $85194 | $86048 | $354809 | $217151780 |
| 2025-04-01 | $83585 | $85194 | $335051 | $214738524 |
| 2025-03-31 | $82866 | $83585 | $412281 | $211744842 |
| 2025-03-30 | $82161 | $82866 | $131520 | $209146014 |
| 2025-03-29 | $82198 | $82161 | $291642 | $207053284 |
| 2025-03-27 | $86756 | $87349 | $264128 | $220297100 |
| 2025-03-26 | $87084 | $86756 | $213566 | $218488758 |
| 2025-03-25 | $88128 | $87084 | $399434 | $222116584 |
| 2025-03-24 | $84678 | $88128 | $246940 | $221350154 |
| 2025-03-23 | $84610 | $84678 | $126180 | $213284310 |
| 2025-03-22 | $83438 | $84610 | $265548 | $213188270 |
| 2025-03-21 | $85793 | $83438 | $298222 | $210299611 |
