| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.11 | $0.11 | $12368134 | $122031236 |
| 2025-01-01 | $0.11 | $0.11 | $15037936 | $121749291 |
| 2024-12-31 | $0.11 | $0.11 | $38295803 | $124034934 |
| 2024-12-29 | $0.1 | $0.1 | $29709506 | $116816267 |
| 2024-12-27 | $0.09 | $0.1 | $13515455 | $111807548 |
| 2024-12-26 | $0.1 | $0.09 | $7960852 | $103337675 |
| 2024-12-25 | $0.1 | $0.1 | $10758233 | $112463217 |
| 2024-12-24 | $0.1 | $0.1 | $14026881 | $112405820 |
| 2024-12-22 | $0.09 | $0.09 | $7154373 | $100163851 |
| 2024-12-21 | $0.09 | $0.09 | $8811348 | $103194165 |
| 2024-12-20 | $0.1 | $0.09 | $14102172 | $98460196 |
| 2024-12-19 | $0.1 | $0.1 | $14917996 | $115786463 |
| 2024-12-18 | $0.11 | $0.1 | $10477594 | $115864860 |
| 2024-12-17 | $0.11 | $0.11 | $14220194 | $122750286 |
| 2024-12-16 | $0.11 | $0.11 | $56824481 | $126782888 |
| 2024-12-15 | $0.1 | $0.11 | $24430781 | $126170112 |
| 2024-12-14 | $0.1 | $0.1 | $17110547 | $118884198 |
