| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-31 | $0.19 | $0.19 | $28011637 | $179899131 |
| 2025-03-30 | $0.19 | $0.19 | $19184390 | $179383106 |
| 2025-03-29 | $0.19 | $0.19 | $22711735 | $179493736 |
| 2025-03-27 | $0.19 | $0.19 | $32467741 | $183265772 |
| 2025-03-26 | $0.19 | $0.19 | $70419796 | $182949737 |
| 2025-03-25 | $0.19 | $0.19 | $37856121 | $183978665 |
| 2025-03-24 | $0.19 | $0.19 | $58593047 | $184077566 |
| 2025-03-23 | $0.19 | $0.19 | $38859028 | $183800021 |
| 2025-03-22 | $0.19 | $0.19 | $28940338 | $180483488 |
| 2025-03-21 | $0.19 | $0.19 | $36201295 | $179280686 |
| 2025-03-20 | $0.19 | $0.19 | $40152408 | $179259411 |
