| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.04 | $0.04 | $75250 | $4091848 |
| 2024-12-31 | $0.04 | $0.04 | $89794 | $3611678 |
| 2024-12-28 | $0.04 | $0.04 | $31893 | $3776897 |
| 2024-12-26 | $0.04 | $0.04 | $40885 | $3628365 |
| 2024-12-25 | $0.04 | $0.04 | $19073.14 | $4019555 |
| 2024-12-23 | $0.04 | $0.04 | $86028 | $3534766 |
| 2024-12-21 | $0.04 | $0.04 | $83001 | $3629421 |
| 2024-12-19 | $0.05 | $0.05 | $128390 | $4046782 |
