| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-07 | $0.23 | $0.23 | $25339639 | $171198805 |
| 2025-04-05 | $0.25 | $0.25 | $12588229 | $188528245 |
| 2025-04-04 | $0.24 | $0.25 | $16410727 | $185208686 |
| 2025-04-03 | $0.25 | $0.24 | $27243075 | $180321578 |
| 2025-04-02 | $0.23 | $0.25 | $37705414 | $183102289 |
| 2025-04-01 | $0.23 | $0.23 | $13249597 | $171717754 |
| 2025-03-31 | $0.23 | $0.23 | $15142334 | $169737018 |
| 2025-03-30 | $0.23 | $0.23 | $10532721 | $169336038 |
| 2025-03-29 | $0.23 | $0.23 | $12007716 | $169055665 |
| 2025-03-27 | $0.25 | $0.26 | $12799767 | $188961752 |
| 2025-03-26 | $0.25 | $0.25 | $17811106 | $187753755 |
| 2025-03-25 | $0.25 | $0.25 | $15758604 | $186194060 |
| 2025-03-24 | $0.24 | $0.25 | $16096912 | $182661161 |
| 2025-03-23 | $0.25 | $0.24 | $11516383 | $179417966 |
| 2025-03-22 | $0.24 | $0.25 | $12513686 | $182604263 |
| 2025-03-21 | $0.25 | $0.24 | $16105591 | $180872021 |
| 2025-03-20 | $0.25 | $0.25 | $17031603 | $183420905 |
| 2025-03-18 | $0.24 | $0.24 | $15983108 | $174461961 |
