| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.44 | $0.47 | $18810143 | $346436207 |
| 2025-01-01 | $0.45 | $0.44 | $8975524 | $326894127 |
| 2024-12-31 | $0.43 | $0.45 | $14473025 | $329811978 |
| 2024-12-30 | $0.45 | $0.43 | $7381234 | $318211381 |
| 2024-12-29 | $0.45 | $0.45 | $7265778 | $330202624 |
| 2024-12-28 | $0.44 | $0.45 | $15328390 | $333365117 |
| 2024-12-27 | $0.44 | $0.44 | $15282967 | $321048597 |
| 2024-12-26 | $0.47 | $0.44 | $16344742 | $322487173 |
| 2024-12-25 | $0.49 | $0.47 | $8130725 | $345075311 |
| 2024-12-24 | $0.47 | $0.49 | $10281653 | $361237571 |
| 2024-12-23 | $0.46 | $0.47 | $23575336 | $343714944 |
| 2024-12-22 | $0.45 | $0.46 | $25416991 | $336986672 |
| 2024-12-21 | $0.43 | $0.45 | $9919803 | $328293648 |
| 2024-12-20 | $0.46 | $0.43 | $19567075 | $318730987 |
| 2024-12-19 | $0.48 | $0.46 | $17127391 | $338881142 |
| 2024-12-18 | $0.51 | $0.48 | $11595117 | $354039423 |
| 2024-12-17 | $0.51 | $0.51 | $29053386 | $375635154 |
| 2024-12-16 | $0.53 | $0.51 | $19004312 | $373136396 |
| 2024-12-15 | $0.51 | $0.53 | $19287197 | $387035519 |
| 2024-12-14 | $0.52 | $0.51 | $20920496 | $377912655 |
| 2024-12-13 | $0.53 | $0.52 | $31933559 | $386142713 |
