| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.39 | $0.39 | $25075493 | $314660122 |
| 2025-04-13 | $0.46 | $0.44 | $36241961 | $354777405 |
| 2025-04-12 | $0.46 | $0.46 | $59879396 | $370879389 |
| 2025-04-09 | $0.33 | $0.32 | $42252885 | $256635736 |
| 2025-04-08 | $0.32 | $0.33 | $30412763 | $264622060 |
| 2025-04-07 | $0.32 | $0.32 | $76989720 | $255796802 |
| 2025-04-05 | $0.35 | $0.36 | $37362692 | $289031130 |
| 2025-04-04 | $0.39 | $0.35 | $54245475 | $284876867 |
| 2025-04-03 | $0.43 | $0.39 | $39420075 | $311406942 |
| 2025-04-02 | $0.46 | $0.43 | $38452371 | $341741636 |
| 2025-04-01 | $0.44 | $0.46 | $17719544 | $371515860 |
| 2025-03-31 | $0.47 | $0.44 | $21111372 | $356137827 |
| 2025-03-30 | $0.47 | $0.47 | $13907508 | $375974145 |
| 2025-03-29 | $0.48 | $0.47 | $16974561 | $377479150 |
| 2025-03-27 | $0.52 | $0.52 | $23556624 | $424393961 |
| 2025-03-26 | $0.53 | $0.52 | $28485175 | $417850100 |
| 2025-03-25 | $0.53 | $0.53 | $23533986 | $427050134 |
| 2025-03-24 | $0.52 | $0.53 | $20194916 | $426496935 |
| 2025-03-23 | $0.51 | $0.52 | $10051909 | $413991317 |
| 2025-03-22 | $0.5 | $0.51 | $9482127 | $405968807 |
| 2025-03-21 | $0.52 | $0.5 | $10448550 | $400398506 |
| 2025-03-20 | $0.53 | $0.52 | $28082349 | $418611323 |
