| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.5 | $1.55 | $44932026 | $1143603043 |
| 2025-01-02 | $1.33 | $1.5 | $93950485 | $1106141056 |
| 2025-01-01 | $1.41 | $1.33 | $63914974 | $960973472 |
| 2024-12-31 | $1.42 | $1.41 | $64116469 | $1024289519 |
| 2024-12-30 | $1.51 | $1.42 | $36279076 | $1028656719 |
| 2024-12-29 | $1.53 | $1.51 | $32764751 | $1096347721 |
| 2024-12-28 | $1.51 | $1.53 | $41386389 | $1110510834 |
| 2024-12-27 | $1.53 | $1.51 | $42911252 | $1092334294 |
| 2024-12-26 | $1.62 | $1.53 | $49526387 | $1108267091 |
| 2024-12-25 | $1.62 | $1.62 | $51767764 | $1160214913 |
| 2024-12-24 | $1.44 | $1.62 | $75931688 | $1161648477 |
| 2024-12-23 | $1.49 | $1.44 | $63105080 | $1033637029 |
| 2024-12-22 | $1.62 | $1.49 | $69393915 | $1069268460 |
| 2024-12-21 | $1.51 | $1.62 | $101826593 | $1160055397 |
| 2024-12-20 | $1.57 | $1.51 | $203948430 | $1091031992 |
| 2024-12-19 | $1.79 | $1.57 | $172399632 | $1131534606 |
| 2024-12-18 | $1.87 | $1.79 | $124434834 | $1269088789 |
| 2024-12-17 | $2.01 | $1.87 | $118073091 | $1328598677 |
| 2024-12-16 | $2.02 | $2.01 | $114552417 | $1428822555 |
| 2024-12-15 | $2.02 | $2.02 | $94150284 | $1435209716 |
| 2024-12-14 | $2.15 | $2.02 | $125940233 | $1434838904 |
| 2024-12-13 | $2.16 | $2.15 | $155169958 | $1528470357 |
