| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.06 | $0.07 | $47284672 | $396092156 |
| 2025-01-01 | $0.06 | $0.06 | $20954428 | $353999384 |
| 2024-12-31 | $0.06 | $0.06 | $37097873 | $357266802 |
| 2024-12-30 | $0.06 | $0.06 | $45948877 | $347334629 |
| 2024-12-29 | $0.07 | $0.06 | $22215201 | $368250709 |
| 2024-12-28 | $0.07 | $0.07 | $39173765 | $377627127 |
| 2024-12-27 | $0.07 | $0.07 | $48626329 | $377067653 |
| 2024-12-26 | $0.08 | $0.07 | $37505621 | $395268718 |
| 2024-12-25 | $0.08 | $0.08 | $75516458 | $432428805 |
| 2024-12-24 | $0.07 | $0.08 | $74642902 | $447783718 |
| 2024-12-23 | $0.07 | $0.07 | $34120172 | $404195295 |
| 2024-12-22 | $0.07 | $0.07 | $36809227 | $382177011 |
| 2024-12-21 | $0.07 | $0.07 | $43919313 | $409378094 |
| 2024-12-20 | $0.07 | $0.07 | $101788941 | $410345823 |
| 2024-12-19 | $0.08 | $0.07 | $74741355 | $406170380 |
| 2024-12-18 | $0.08 | $0.08 | $43584089 | $429639712 |
| 2024-12-17 | $0.08 | $0.08 | $45263588 | $435086013 |
| 2024-12-16 | $0.08 | $0.08 | $50636513 | $445923597 |
| 2024-12-15 | $0.08 | $0.08 | $40563459 | $424251737 |
| 2024-12-14 | $0.08 | $0.08 | $70646696 | $415485778 |
| 2024-12-13 | $0.08 | $0.08 | $72822506 | $419872221 |
