| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.37 | $0.39 | $53303988 | $348873797 |
| 2025-01-01 | $0.37 | $0.37 | $21566287 | $329659904 |
| 2024-12-31 | $0.36 | $0.37 | $36736672 | $333178226 |
| 2024-12-30 | $0.37 | $0.36 | $73064451 | $322169234 |
| 2024-12-29 | $0.37 | $0.37 | $65928143 | $335176392 |
| 2024-12-28 | $0.36 | $0.37 | $60967117 | $334725733 |
| 2024-12-27 | $0.36 | $0.36 | $84443646 | $325518098 |
| 2024-12-26 | $0.39 | $0.36 | $74395591 | $326921685 |
| 2024-12-25 | $0.4 | $0.39 | $88221816 | $351846538 |
| 2024-12-24 | $0.35 | $0.4 | $89492742 | $357893163 |
| 2024-12-23 | $0.35 | $0.35 | $84490218 | $318471624 |
| 2024-12-22 | $0.37 | $0.35 | $87976866 | $318764076 |
| 2024-12-21 | $0.37 | $0.37 | $105949970 | $335766604 |
| 2024-12-20 | $0.39 | $0.37 | $180336062 | $332116286 |
| 2024-12-19 | $0.44 | $0.39 | $151997653 | $349628983 |
| 2024-12-18 | $0.47 | $0.44 | $114611879 | $397077065 |
| 2024-12-17 | $0.49 | $0.47 | $158260758 | $427579141 |
| 2024-12-16 | $0.5 | $0.49 | $154426539 | $439004880 |
| 2024-12-15 | $0.48 | $0.5 | $110329975 | $450064062 |
| 2024-12-14 | $0.5 | $0.48 | $125914717 | $435259720 |
| 2024-12-13 | $0.51 | $0.5 | $149659391 | $451458841 |
