| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $4.49 | $4.62 | $22181 | $459049441 |
| 2025-01-02 | $4.3 | $4.49 | $27341 | $449274021 |
| 2025-01-01 | $4.26 | $4.3 | $18699.97 | $429978728 |
| 2024-12-31 | $4.14 | $4.26 | $36648 | $425914196 |
| 2024-12-30 | $4.31 | $4.14 | $42128 | $415339203 |
| 2024-12-29 | $4.38 | $4.31 | $27930 | $430463368 |
| 2024-12-28 | $4.46 | $4.38 | $32165 | $439710664 |
| 2024-12-27 | $4.42 | $4.46 | $40765 | $447514830 |
| 2024-12-26 | $4.74 | $4.42 | $19305.69 | $446624378 |
| 2024-12-25 | $4.95 | $4.74 | $30184 | $474336707 |
| 2024-12-24 | $4.62 | $4.95 | $37135 | $494620455 |
| 2024-12-23 | $4.64 | $4.62 | $25448 | $459457789 |
| 2024-12-22 | $4.81 | $4.64 | $29478 | $465941120 |
| 2024-12-21 | $4.74 | $4.81 | $26691 | $479607099 |
| 2024-12-20 | $5.46 | $4.74 | $156745 | $475057717 |
| 2024-12-19 | $5.88 | $5.46 | $58891 | $543570532 |
| 2024-12-18 | $5.99 | $5.88 | $57783 | $587810736 |
| 2024-12-17 | $5.51 | $5.99 | $82930 | $601522043 |
| 2024-12-16 | $5.72 | $5.51 | $32983 | $551293283 |
| 2024-12-15 | $5.6 | $5.72 | $46478 | $572221195 |
| 2024-12-14 | $5.83 | $5.6 | $34051 | $560211890 |
| 2024-12-13 | $5.92 | $5.83 | $57166 | $585426258 |
