| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1.71 | $1.72 | $2756.91 | $172271613 |
| 2025-04-09 | $1.73 | $1.71 | $28161 | $170657006 |
| 2025-04-08 | $1.7 | $1.73 | $3694.28 | $172770084 |
| 2025-04-07 | $1.7 | $1.7 | $22750 | $169890385 |
| 2025-04-05 | $1.93 | $1.88 | $10431.83 | $187682676 |
| 2025-04-04 | $1.92 | $1.93 | $10007.8 | $193223042 |
| 2025-04-03 | $2.17 | $1.92 | $14142.16 | $192302175 |
| 2025-04-02 | $2.11 | $2.17 | $17634.78 | $217077117 |
| 2025-04-01 | $2.09 | $2.11 | $10874.21 | $210729335 |
| 2025-03-31 | $2.15 | $2.09 | $16899.09 | $209392814 |
| 2025-03-30 | $2.09 | $2.15 | $13420.12 | $214846371 |
| 2025-03-29 | $2.09 | $2.09 | $16302.55 | $208855654 |
| 2025-03-27 | $2.05 | $2.04 | $41897 | $204690220 |
| 2025-03-26 | $2.18 | $2.05 | $26221 | $205902718 |
| 2025-03-25 | $1.7 | $2.18 | $51505 | $210447067 |
| 2025-03-24 | $1.7 | $1.7 | $17953.56 | $169587921 |
| 2025-03-23 | $1.75 | $1.7 | $30987 | $170351596 |
| 2025-03-22 | $1.7 | $1.75 | $3590.74 | $174826836 |
| 2025-03-21 | $1.76 | $1.7 | $6243.05 | $169970814 |
