EURA币最新价格_EURA币今日价格行情_EURA币历史价格走势图-区块之家

EURA EURA 价格 #1048

$1.13

-0.57%

24H最低 $1.12 24H最高 $1.15

更新时间：2025-04-15 22:46:16

货币

市值 $19532056
完全稀释估值 $19532056
24H交易量 $999860
流通量 17367116.947273
总供应量 17367116.947273
最大供给 --

信息

网站
官网
浏览器
区块站更多
- 区块站
- Arkham
- Ethplorer
- 区块站
- Arbiscan
- 区块站
- Bscscan
- Binplorer
- 区块站
- 区块站
钱包
Ledger
社区
Reddit 公告
搜索
Twitter
源代码
Github
API ID
ageur
链
BNB Chain Ecosystem 更多
类别
Stablecoins 更多
- EUR Stablecoin
- Crypto-backed Stablecoin

BTC转换器

BTC

EURA历史价格

24H范围
$1.12 ~ $1.15
7天范围
$1.09 ~ $1.15
历史最高

$1.2 -6.09%
2022年02月07日
历史最低

$0.64 75.68%
2023年03月15日

关于EURA

agEUR is a stablecoin of the Angle Protocol which value is pegged to the Euro. This stablecoin is backed by derivatives and by the insurance fund of the Angle Protocol. It is fully convertible against collateral held in the protocol. To know the value of 1 Euro, the protocol looks at oracle feeds from Uniswap V3 and Chainlink.

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1		0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	1.09	0.66%	133.88	133.47	最近
2		0X18EC0A6E18E5BC3784FDD3A3634B31245AB704F6/0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4	1	0.69%	91.36	91.08	最近
3	Uniswap V3 (Ethereum)	0X0000206329B97DB379D5E1BF586BBDB969C63274/0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8	0.92	0.6%	222449.25	221780.86	最近
4	Uniswap V3 (Arbitrum One)	0XFA5ED56A203466CBBC2430A43C66B9D8723528E7/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	1.09	0.6%	9073.75	9046.49	最近
5	Curve (Ethereum)	0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XDB25F211AB05B1C97D595516F45794528A807AD8	0.99	0.61%	1295.2	1291.31	最近
6	Uniswap V3 (Celo)	0XC16B81AF351BA9E64C1A069E3AB18C244A1E3049/0X765DE816845861E75A25FCA122BB6898B8B1282A	1.09	0.61%	2106.99	2100.66	最近
7	PancakeSwap V3 (BSC)	0X12F31B73D812C6BB0D735A218C086D44D5FE5F89/0X55D398326F99059FF775485246999027B3197955	1.09	0.6%	6342.9	6323.84	最近
8	Uniswap V3 (Ethereum)	0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	1.1	0.61%	746.88	744.63	最近
9		0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F/0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4	18.3	0.61%	979.91	976.97	最近
10		0X18EC0A6E18E5BC3784FDD3A3634B31245AB704F6/0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4	1	0.9%	26.91	26.83	最近
11	QuickSwap	0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	1.08	0.99%	20.69	20.63	最近
12	Retro	0XBFA35599C7AEBB0DACE9B5AA3CA5F2A79624D8EB/0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4	0.002	0.99%	20.66	20.6	最近
13	Uniswap V3 (Ethereum)	0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	1.09	0.6%	12990.74	12951.71	最近
14	Curve (Ethereum)	0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C	1	0.6%	12600.31	12562.45	最近
15	Curve (Ethereum)	0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XC581B735A1688071A1746C968E0798D642EDE491	1	0.61%	2086.28	2080.01	最近
16	Curve (Ethereum)	0X96E61422B6A9BA0E068B6C5ADD4FFABC6A4AAE27/0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8	0.91	0.63%	351.38	350.33	最近
17	Uniswap V3 (Ethereum)	0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	1.1	0.66%	148.94	148.5	最近
18	Uniswap V3 (Ethereum)	0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.0004	0.61%	676.21	674.18	最近
19	Uniswap V3 (Ethereum)	0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.0004	0.63%	271.91	271.09	最近
20	SolidLizard	0XFA5ED56A203466CBBC2430A43C66B9D8723528E7/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	1.09	0.82%	36.99	36.88	最近
21	Matcha (Arbitrum One)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFA5ED56A203466CBBC2430A43C66B9D8723528E7	0.93	0%	0	0	最近
22	Curve (Ethereum)	0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X3231CB76718CDEF2155FC47B5286D82E6EDA273F	1	0.64%	245.87	245.13	最近
23	SushiSwap	0X31429D1856AD1377A8A0079410B297E1A9E214C2/0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8	0.02	0.6%	5089.72	5074.43	最近
24	Curve (Polygon)	0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4/0X4E3DECBB3645551B8A19F0EA1678079FCB33FB4C	1.01	0.98%	21.32	21.25	最近
25	Komodo Wallet	AGEUR/KMD	4.08	1.97%	677.9	949.76	最近
26	Komodo Wallet	LBC/AGEUR	0.004	19.2%	0	0	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174

1.09

0.66%

133.88

133.47

最近

0X18EC0A6E18E5BC3784FDD3A3634B31245AB704F6/0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4

0.69%

91.36

91.08

最近

Uniswap V3 (Ethereum)

0X0000206329B97DB379D5E1BF586BBDB969C63274/0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8

0.92

0.6%

222449.25

221780.86

最近

Uniswap V3 (Arbitrum One)

0XFA5ED56A203466CBBC2430A43C66B9D8723528E7/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8

1.09

0.6%

9073.75

9046.49

最近

Curve (Ethereum)

0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XDB25F211AB05B1C97D595516F45794528A807AD8

0.99

0.61%

1295.2

1291.31

最近

Uniswap V3 (Celo)

0XC16B81AF351BA9E64C1A069E3AB18C244A1E3049/0X765DE816845861E75A25FCA122BB6898B8B1282A

1.09

0.61%

2106.99

2100.66

最近

PancakeSwap V3 (BSC)

0X12F31B73D812C6BB0D735A218C086D44D5FE5F89/0X55D398326F99059FF775485246999027B3197955

1.09

0.6%

6342.9

6323.84

最近

Uniswap V3 (Ethereum)

0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48

1.1

0.61%

746.88

744.63

最近

0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F/0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4

18.3

0.61%

979.91

976.97

最近

0X18EC0A6E18E5BC3784FDD3A3634B31245AB704F6/0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4

0.9%

26.91

26.83

最近

QuickSwap

0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174

1.08

0.99%

20.69

20.63

最近

Retro

0XBFA35599C7AEBB0DACE9B5AA3CA5F2A79624D8EB/0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4

0.002

0.99%

20.66

20.6

最近

Uniswap V3 (Ethereum)

0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48

1.09

0.6%

12990.74

12951.71

最近

Curve (Ethereum)

0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C

0.6%

12600.31

12562.45

最近

Curve (Ethereum)

0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XC581B735A1688071A1746C968E0798D642EDE491

0.61%

2086.28

2080.01

最近

Curve (Ethereum)

0X96E61422B6A9BA0E068B6C5ADD4FFABC6A4AAE27/0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8

0.91

0.63%

351.38

350.33

最近

Uniswap V3 (Ethereum)

0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48

1.1

0.66%

148.94

148.5

最近

Uniswap V3 (Ethereum)

0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.0004

0.61%

676.21

674.18

最近

Uniswap V3 (Ethereum)

0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.0004

0.63%

271.91

271.09

最近

SolidLizard

0XFA5ED56A203466CBBC2430A43C66B9D8723528E7/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8

1.09

0.82%

36.99

36.88

最近

Matcha (Arbitrum One)

0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFA5ED56A203466CBBC2430A43C66B9D8723528E7

0.93

最近

Curve (Ethereum)

0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X3231CB76718CDEF2155FC47B5286D82E6EDA273F

0.64%

245.87

245.13

最近

SushiSwap

0X31429D1856AD1377A8A0079410B297E1A9E214C2/0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8

0.02

0.6%

5089.72

5074.43

最近

Curve (Polygon)

0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4/0X4E3DECBB3645551B8A19F0EA1678079FCB33FB4C

1.01

0.98%

21.32

21.25

最近

Komodo Wallet

AGEUR/KMD

4.08

1.97%

677.9

949.76

最近

Komodo Wallet

LBC/AGEUR

0.004

19.2%

最近

更多代币实时价格推荐