| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.62 | $0.6 | $183597 | $66393682 |
| 2024-12-24 | $0.62 | $0.62 | $263893 | $67903603 |
| 2024-12-22 | $0.58 | $0.59 | $208662 | $65173787 |
| 2024-12-21 | $0.57 | $0.58 | $201210 | $63965781 |
| 2024-12-20 | $0.57 | $0.57 | $213747 | $62610399 |
| 2024-12-19 | $0.59 | $0.57 | $197847 | $63174049 |
| 2024-12-18 | $0.57 | $0.59 | $276062 | $64733356 |
| 2024-12-17 | $0.58 | $0.57 | $246324 | $63053665 |
| 2024-12-16 | $0.6 | $0.58 | $188271 | $65590631 |
| 2024-12-15 | $0.57 | $0.6 | $219268 | $65950789 |
| 2024-12-14 | $0.57 | $0.57 | $258318 | $62556722 |
