| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.1 | $0.1 | $4997243 | $91581028 |
| 2025-01-01 | $0.12 | $0.11 | $7619716 | $100269124 |
| 2024-12-31 | $0.12 | $0.12 | $8397740 | $105709980 |
| 2024-12-25 | $0.12 | $0.09 | $4362210 | $83039548 |
| 2024-12-24 | $0.12 | $0.12 | $6282037 | $104875398 |
| 2024-12-22 | $0.1 | $0.11 | $3700810 | $95128477 |
| 2024-12-21 | $0.12 | $0.1 | $2669595 | $94140936 |
| 2024-12-20 | $0.13 | $0.12 | $3121772 | $104128302 |
| 2024-12-19 | $0.14 | $0.13 | $8339054 | $115026011 |
| 2024-12-18 | $0.14 | $0.14 | $8118665 | $127445000 |
| 2024-12-14 | $0.14 | $0.14 | $21247320 | $129258042 |
