| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-04 | $0.17 | $0.17 | $6079854 | $169382920 |
| 2025-04-01 | $0.19 | $0.17 | $5366810 | $175730101 |
| 2025-03-31 | $0.2 | $0.19 | $4756035 | $185693413 |
| 2025-03-30 | $0.18 | $0.2 | $5137789 | $198306758 |
| 2025-03-29 | $0.19 | $0.18 | $4938872 | $185563905 |
| 2025-03-27 | $0.21 | $0.21 | $5836410 | $213131800 |
| 2025-03-26 | $0.22 | $0.21 | $8641381 | $213756510 |
| 2025-03-25 | $0.22 | $0.22 | $5182779 | $217743775 |
| 2025-03-24 | $0.2 | $0.22 | $3881972 | $216312466 |
| 2025-03-23 | $0.21 | $0.2 | $3386563 | $203486407 |
| 2025-03-22 | $0.2 | $0.21 | $5128468 | $207002880 |
| 2025-03-21 | $0.21 | $0.2 | $5478400 | $201893535 |
