| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.33 | $0.35 | $94839353 | $347854607 |
| 2025-01-01 | $0.37 | $0.33 | $52885536 | $329106492 |
| 2024-12-31 | $0.24 | $0.37 | $95691591 | $371470091 |
| 2024-12-30 | $0.29 | $0.24 | $47909085 | $242243965 |
| 2024-12-29 | $0.27 | $0.29 | $51917065 | $287983667 |
| 2024-12-28 | $0.19 | $0.27 | $55158957 | $270626468 |
| 2024-12-27 | $0.17 | $0.19 | $54405488 | $186642931 |
| 2024-12-26 | $0.19 | $0.17 | $46043995 | $169717919 |
| 2024-12-25 | $0.2 | $0.19 | $46593398 | $191136476 |
| 2024-12-21 | $0.19 | $0.18 | $74254174 | $183059280 |
| 2024-12-20 | $0.19 | $0.19 | $103071256 | $189697988 |
| 2024-12-19 | $0.12 | $0.19 | $105706105 | $185830785 |
| 2024-12-18 | $0.12 | $0.12 | $55318940 | $120468696 |
| 2024-12-17 | $0.12 | $0.12 | $55898096 | $119859892 |
