| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-03 | $0.19 | $0.16 | $123936718 | $171635195 |
| 2025-04-02 | $0.2 | $0.19 | $88334580 | $213984458 |
| 2025-04-01 | $0.17 | $0.2 | $88611195 | $225617690 |
| 2025-03-31 | $0.16 | $0.17 | $49148794 | $182899607 |
| 2025-03-30 | $0.16 | $0.16 | $29644879 | $179360425 |
| 2025-03-29 | $0.16 | $0.16 | $36374238 | $177421816 |
| 2025-03-27 | $0.2 | $0.19 | $50990753 | $211742518 |
| 2025-03-26 | $0.21 | $0.2 | $50963484 | $214839155 |
| 2025-03-25 | $0.21 | $0.21 | $44276019 | $230872699 |
| 2025-03-24 | $0.19 | $0.21 | $57875652 | $227465689 |
| 2025-03-23 | $0.2 | $0.19 | $39711013 | $211352137 |
| 2025-03-22 | $0.18 | $0.2 | $38344875 | $216408981 |
| 2025-03-21 | $0.19 | $0.18 | $39324111 | $198701740 |
| 2025-03-20 | $0.19 | $0.19 | $60948238 | $212465092 |
