| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.83 | $0.88 | $15701975 | $1017135085 |
| 2025-01-02 | $0.78 | $0.83 | $22473913 | $950611918 |
| 2025-01-01 | $0.83 | $0.78 | $12011705 | $889171413 |
| 2024-12-31 | $0.77 | $0.83 | $18142232 | $946955545 |
| 2024-12-30 | $0.82 | $0.77 | $11046313 | $873198006 |
| 2024-12-29 | $0.85 | $0.82 | $11464567 | $929440614 |
| 2024-12-28 | $0.86 | $0.85 | $9479805 | $963598108 |
| 2024-12-27 | $0.84 | $0.86 | $18322355 | $968924522 |
| 2024-12-26 | $0.94 | $0.84 | $14955246 | $953767937 |
| 2024-12-25 | $0.98 | $0.94 | $11135075 | $1059770603 |
| 2024-12-24 | $0.91 | $0.98 | $18436163 | $1115911642 |
| 2024-12-23 | $0.93 | $0.91 | $13717677 | $1036878746 |
| 2024-12-22 | $0.94 | $0.93 | $15862616 | $1049880941 |
| 2024-12-21 | $0.94 | $0.94 | $21235002 | $1066524787 |
| 2024-12-20 | $1.01 | $0.94 | $49904910 | $1070228076 |
| 2024-12-19 | $1.14 | $1.01 | $42683412 | $1144504445 |
| 2024-12-18 | $1.1 | $1.14 | $23804814 | $1285747751 |
| 2024-12-17 | $1.08 | $1.1 | $21081494 | $1243830414 |
| 2024-12-16 | $1.1 | $1.08 | $26724684 | $1228455275 |
| 2024-12-15 | $1.08 | $1.1 | $12748635 | $1247708386 |
| 2024-12-14 | $1.07 | $1.08 | $11603998 | $1220069080 |
| 2024-12-13 | $1.09 | $1.07 | $23832974 | $1218855971 |
