| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $0.2 | $0.2 | $13234015 | $233012106 |
| 2025-04-08 | $0.2 | $0.2 | $11626341 | $237162418 |
| 2025-04-07 | $0.2 | $0.2 | $23273677 | $234137264 |
| 2025-04-05 | $0.22 | $0.22 | $5671366 | $252819528 |
| 2025-04-04 | $0.22 | $0.22 | $7450218 | $258254998 |
| 2025-04-03 | $0.24 | $0.22 | $14853572 | $253611163 |
| 2025-04-02 | $0.25 | $0.24 | $5882827 | $275775950 |
| 2025-04-01 | $0.24 | $0.25 | $5504245 | $296297271 |
| 2025-03-31 | $0.25 | $0.24 | $6768387 | $283494137 |
| 2025-03-30 | $0.25 | $0.25 | $3567360 | $291087461 |
| 2025-03-29 | $0.25 | $0.25 | $4628936 | $290372335 |
| 2025-03-27 | $0.29 | $0.28 | $7650116 | $330615167 |
| 2025-03-26 | $0.29 | $0.29 | $6609834 | $334263202 |
| 2025-03-25 | $0.29 | $0.29 | $6693006 | $336913812 |
| 2025-03-24 | $0.27 | $0.29 | $12795288 | $330889701 |
| 2025-03-23 | $0.27 | $0.27 | $8157485 | $312328107 |
| 2025-03-22 | $0.27 | $0.27 | $5399771 | $311524446 |
| 2025-03-21 | $0.29 | $0.27 | $9194589 | $304981339 |
| 2025-03-20 | $0.29 | $0.29 | $15673756 | $330619181 |
| 2025-03-18 | $0.27 | $0.27 | $12434437 | $306250686 |
