| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.56 | $1.56 | $1254283 | $124890957 |
| 2025-01-01 | $1.34 | $1.28 | $645745 | $102676559 |
| 2024-12-31 | $1.34 | $1.34 | $1048293 | $106494494 |
| 2024-12-29 | $1.28 | $1.26 | $711606 | $101037497 |
| 2024-12-28 | $1.3 | $1.28 | $881210 | $102108374 |
| 2024-12-27 | $1.28 | $1.3 | $545744 | $103871616 |
| 2024-12-26 | $1.41 | $1.28 | $674790 | $101914599 |
| 2024-12-25 | $1.39 | $1.41 | $727461 | $112694533 |
| 2024-12-24 | $1.39 | $1.39 | $1622948 | $111268819 |
| 2024-12-22 | $1.41 | $1.28 | $1464732 | $103375060 |
| 2024-12-21 | $1.41 | $1.41 | $1155722 | $113239344 |
