| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.52 | $0.53 | $128721365 | $530281518 |
| 2025-01-02 | $0.55 | $0.52 | $158455431 | $525120011 |
| 2025-01-01 | $0.61 | $0.55 | $143856384 | $553077683 |
| 2024-12-31 | $0.5 | $0.61 | $129748167 | $605947980 |
| 2024-12-30 | $0.5 | $0.5 | $91591996 | $502752378 |
| 2024-12-29 | $0.36 | $0.5 | $96317483 | $501626730 |
| 2024-12-28 | $0.34 | $0.36 | $47786455 | $361239020 |
| 2024-12-27 | $0.36 | $0.34 | $39841298 | $343902866 |
| 2024-12-26 | $0.33 | $0.36 | $55988822 | $359066496 |
| 2024-12-25 | $0.33 | $0.33 | $54332215 | $325656362 |
| 2024-12-24 | $0.28 | $0.33 | $65869421 | $330719334 |
| 2024-12-23 | $0.28 | $0.28 | $45403012 | $284678186 |
| 2024-12-22 | $0.34 | $0.28 | $51763829 | $278016116 |
| 2024-12-21 | $0.24 | $0.34 | $120399688 | $332755212 |
| 2024-12-20 | $0.27 | $0.24 | $41579704 | $237337843 |
| 2024-12-19 | $0.24 | $0.27 | $39220844 | $266499536 |
| 2024-12-18 | $0.23 | $0.24 | $36603274 | $245292850 |
| 2024-12-17 | $0.26 | $0.23 | $23402737 | $225732067 |
| 2024-12-16 | $0.27 | $0.26 | $32594075 | $259467470 |
| 2024-12-15 | $0.25 | $0.27 | $25075221 | $274518511 |
| 2024-12-14 | $0.2 | $0.25 | $30903048 | $253213983 |
| 2024-12-13 | $0.2 | $0.2 | $23548657 | $203117737 |
