| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $0.97 | $0.94 | $9931312 | $231695463 |
| 2025-04-08 | $0.95 | $0.97 | $9380168 | $240673862 |
| 2025-04-07 | $0.96 | $0.95 | $22921556 | $235137495 |
| 2025-04-05 | $1.13 | $1.08 | $5487354 | $267446600 |
| 2025-04-04 | $1.1 | $1.13 | $9992598 | $279154056 |
| 2025-04-03 | $1.28 | $1.1 | $12554075 | $272470833 |
| 2025-04-02 | $1.22 | $1.28 | $14696841 | $317970955 |
| 2025-04-01 | $1.19 | $1.22 | $6670628 | $300883129 |
| 2025-03-31 | $1.23 | $1.19 | $10591723 | $295191514 |
| 2025-03-30 | $1.22 | $1.23 | $11409926 | $303294058 |
| 2025-03-29 | $1.22 | $1.22 | $9268056 | $300177629 |
| 2025-03-27 | $1.38 | $1.45 | $16166851 | $358392348 |
| 2025-03-26 | $1.43 | $1.38 | $13930936 | $341663324 |
| 2025-03-25 | $1.44 | $1.43 | $15805036 | $353608302 |
| 2025-03-24 | $1.33 | $1.44 | $100919777 | $356778748 |
| 2025-03-23 | $1.31 | $1.33 | $28763673 | $328110274 |
| 2025-03-22 | $1.18 | $1.31 | $14261833 | $325217088 |
| 2025-03-21 | $1.22 | $1.18 | $7417753 | $292344369 |
| 2025-03-20 | $1.22 | $1.22 | $14557617 | $301407039 |
| 2025-03-18 | $1.26 | $1.25 | $14083950 | $310104508 |
