| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3.43 | $3.44 | $65121949 | $851272920 |
| 2025-01-02 | $2.84 | $3.43 | $115387919 | $853294125 |
| 2025-01-01 | $2.9 | $2.84 | $11469418 | $703336132 |
| 2024-12-31 | $2.8 | $2.9 | $12218488 | $716969712 |
| 2024-12-30 | $2.97 | $2.8 | $10613001 | $692168720 |
| 2024-12-29 | $3.02 | $2.97 | $5510131 | $735230282 |
| 2024-12-28 | $3 | $3.02 | $5824152 | $746437484 |
| 2024-12-27 | $3.08 | $3 | $8089886 | $740668594 |
| 2024-12-26 | $3.29 | $3.08 | $8020376 | $761466185 |
| 2024-12-25 | $3.38 | $3.29 | $10649613 | $814163245 |
| 2024-12-24 | $2.99 | $3.38 | $13247535 | $836748652 |
| 2024-12-23 | $3.14 | $2.99 | $9015386 | $741883506 |
| 2024-12-22 | $3.22 | $3.14 | $8009607 | $777023689 |
| 2024-12-21 | $3.18 | $3.22 | $13381364 | $796902742 |
| 2024-12-20 | $3.18 | $3.18 | $26561320 | $784178822 |
| 2024-12-19 | $3.41 | $3.18 | $18726301 | $785965225 |
| 2024-12-18 | $3.5 | $3.41 | $12586885 | $843914499 |
| 2024-12-17 | $3.76 | $3.5 | $18322714 | $869272132 |
| 2024-12-16 | $3.85 | $3.76 | $12625194 | $930000701 |
| 2024-12-15 | $3.77 | $3.85 | $9684931 | $951056143 |
| 2024-12-14 | $3.84 | $3.77 | $14538608 | $931181804 |
| 2024-12-13 | $3.89 | $3.84 | $15340370 | $953109826 |
