| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-29 | $0.0002 | $0.0002 | $1262887 | $105135848 |
| 2024-12-28 | $0.0002 | $0.0002 | $1299393 | $102613092 |
| 2024-12-27 | $0.0002 | $0.0002 | $1215864 | $101248748 |
| 2024-12-26 | $0.0002 | $0.0002 | $914636 | $105235060 |
| 2024-12-25 | $0.0002 | $0.0002 | $1295249 | $110036775 |
| 2024-12-24 | $0.0002 | $0.0002 | $1293859 | $118046512 |
| 2024-12-18 | $0.0001 | $0.0001 | $1103534 | $98186647 |
| 2024-12-16 | $9.0E-5 | $9.0E-5 | $967602 | $57530404 |
