| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.14 | $0.22 | $110185469 | $182229579 |
| 2025-01-01 | $0.13 | $0.14 | $66682787 | $118723710 |
| 2024-12-31 | $0.13 | $0.13 | $72217905 | $111747767 |
| 2024-12-25 | $0.09 | $0.09 | $65532584 | $75219245 |
| 2024-12-19 | $0.08 | $0.07 | $68161538 | $60356732 |
| 2024-12-18 | $0.1 | $0.08 | $62861253 | $70975042 |
| 2024-12-17 | $0.12 | $0.1 | $59328781 | $83441260 |
| 2024-12-16 | $0.12 | $0.12 | $55086124 | $99298528 |
| 2024-12-15 | $0.1 | $0.12 | $58144189 | $100736080 |
| 2024-12-14 | $0.1 | $0.1 | $31103148 | $84819924 |
