| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.83 | $0.87 | $12614631 | $254845577 |
| 2025-01-01 | $0.87 | $0.83 | $10584430 | $242146817 |
| 2024-12-31 | $0.91 | $0.87 | $11430146 | $254826736 |
| 2024-12-30 | $1 | $0.91 | $9676630 | $265116226 |
| 2024-12-29 | $1 | $1 | $8770246 | $289612490 |
| 2024-12-28 | $1.05 | $1 | $12351984 | $288977615 |
| 2024-12-27 | $1.09 | $1.05 | $9783117 | $301795453 |
| 2024-12-26 | $1.07 | $1.09 | $11206846 | $312926091 |
| 2024-12-25 | $1.12 | $1.07 | $8481718 | $306390738 |
| 2024-12-24 | $1.08 | $1.12 | $9880532 | $323156210 |
| 2024-12-23 | $1.14 | $1.08 | $9453989 | $307768120 |
| 2024-12-22 | $1.15 | $1.14 | $9497472 | $324065700 |
| 2024-12-21 | $1.16 | $1.15 | $11300451 | $326643670 |
| 2024-12-20 | $1.22 | $1.16 | $17142867 | $329312765 |
| 2024-12-19 | $1.29 | $1.22 | $7763731 | $343306069 |
| 2024-12-18 | $1.35 | $1.29 | $10678131 | $363012255 |
| 2024-12-17 | $1.33 | $1.35 | $12036004 | $381712893 |
| 2024-12-16 | $1.42 | $1.33 | $10515498 | $374987153 |
| 2024-12-15 | $1.46 | $1.42 | $9131671 | $397471668 |
| 2024-12-14 | $1.54 | $1.46 | $8965858 | $407180157 |
| 2024-12-13 | $1.55 | $1.54 | $11263938 | $430101424 |
