| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.32 | $1.32 | $2038965 | $127397736 |
| 2024-12-18 | $2.04 | $1.8 | $4296677 | $170916667 |
| 2024-12-17 | $2.18 | $2.04 | $4451781 | $193800891 |
| 2024-12-16 | $2.32 | $2.18 | $2913983 | $205805945 |
| 2024-12-15 | $2.32 | $2.32 | $2294838 | $220014735 |
| 2024-12-14 | $2.29 | $2.32 | $2835990 | $219450688 |
| 2024-12-13 | $2.29 | $2.29 | $3241309 | $216976381 |
