| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.01 | $0.01 | $2144837 | $90859178 |
| 2025-01-01 | $0.01 | $0.01 | $869035 | $84467037 |
| 2024-12-31 | $0.01 | $0.01 | $1175776 | $86887565 |
| 2024-12-29 | $0.01 | $0.01 | $1918746 | $87124490 |
| 2024-12-28 | $0.01 | $0.01 | $861022 | $90683028 |
| 2024-12-27 | $0.01 | $0.01 | $1024897 | $94539456 |
| 2024-12-26 | $0.01 | $0.01 | $1348440 | $93253270 |
| 2024-12-25 | $0.01 | $0.01 | $1271700 | $104834578 |
| 2024-12-24 | $0.01 | $0.01 | $1550938 | $96875687 |
| 2024-12-22 | $0.01 | $0.01 | $1092098 | $92721656 |
| 2024-12-21 | $0.01 | $0.01 | $1965099 | $97523144 |
| 2024-12-20 | $0.01 | $0.01 | $3036246 | $88633580 |
| 2024-12-19 | $0.01 | $0.01 | $2426943 | $103990529 |
| 2024-12-18 | $0.01 | $0.01 | $2378017 | $119021216 |
| 2024-12-17 | $0.01 | $0.01 | $2514426 | $117828734 |
| 2024-12-16 | $0.02 | $0.01 | $1671127 | $118444420 |
| 2024-12-15 | $0.02 | $0.02 | $1778502 | $123409963 |
| 2024-12-14 | $0.02 | $0.02 | $2650713 | $131387330 |
