| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.09 | $0.09 | $778509 | $72496698 |
| 2024-12-24 | $0.09 | $0.09 | $1043275 | $72920124 |
| 2024-12-22 | $0.09 | $0.09 | $690790 | $68928074 |
| 2024-12-21 | $0.08 | $0.09 | $1312351 | $69459783 |
| 2024-12-20 | $0.1 | $0.08 | $1588375 | $68290388 |
| 2024-12-19 | $0.1 | $0.1 | $3650322 | $79094445 |
| 2024-12-18 | $0.11 | $0.1 | $939589 | $83700561 |
| 2024-12-17 | $0.12 | $0.11 | $1450294 | $90320069 |
| 2024-12-16 | $0.12 | $0.12 | $1354571 | $94891841 |
| 2024-12-15 | $0.11 | $0.12 | $2831704 | $97717802 |
| 2024-12-14 | $0.11 | $0.11 | $2175706 | $92620484 |
