| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $0.18 | $0.19 | $118354616 | $1625465413 |
| 2025-04-13 | $0.19 | $0.18 | $64021058 | $1578848222 |
| 2025-04-12 | $0.18 | $0.19 | $97861340 | $1651044893 |
| 2025-04-11 | $0.17 | $0.18 | $85095813 | $1561086489 |
| 2025-04-10 | $0.16 | $0.17 | $122735395 | $1471388035 |
| 2025-04-09 | $0.17 | $0.16 | $120542128 | $1370127742 |
| 2025-04-08 | $0.17 | $0.17 | $78347385 | $1429484130 |
| 2025-04-07 | $0.18 | $0.17 | $182417244 | $1424429878 |
| 2025-04-06 | $0.18 | $0.18 | $51107762 | $1511722531 |
| 2025-04-05 | $0.19 | $0.18 | $74840381 | $1553701357 |
| 2025-04-04 | $0.17 | $0.19 | $114498156 | $1618398693 |
| 2025-04-03 | $0.19 | $0.17 | $107147793 | $1462536122 |
| 2025-04-02 | $0.19 | $0.19 | $76844010 | $1665641211 |
| 2025-04-01 | $0.18 | $0.19 | $63662894 | $1646201365 |
| 2025-03-31 | $0.18 | $0.18 | $70494968 | $1541237986 |
| 2025-03-30 | $0.18 | $0.18 | $41664283 | $1555575849 |
| 2025-03-29 | $0.18 | $0.18 | $61162539 | $1572464105 |
| 2025-03-27 | $0.21 | $0.21 | $64466782 | $1805967804 |
| 2025-03-26 | $0.21 | $0.21 | $73647264 | $1780253957 |
| 2025-03-25 | $0.21 | $0.21 | $70414650 | $1787344492 |
| 2025-03-24 | $0.19 | $0.21 | $77257002 | $1746878361 |
| 2025-03-23 | $0.19 | $0.19 | $43613346 | $1614483117 |
| 2025-03-22 | $0.19 | $0.19 | $51364766 | $1600832062 |
| 2025-03-21 | $0.2 | $0.19 | $70131576 | $1606132790 |
| 2025-03-20 | $0.2 | $0.2 | $92707772 | $1707586015 |
| 2025-03-19 | $0.18 | $0.2 | $91830109 | $1708079412 |
| 2025-03-18 | $0.19 | $0.18 | $67759660 | $1544675052 |
