| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.4 | $0.42 | $346491764 | $3517655251 |
| 2025-01-02 | $0.35 | $0.4 | $488233997 | $3298081145 |
| 2025-01-01 | $0.35 | $0.35 | $179924264 | $2920514896 |
| 2024-12-31 | $0.31 | $0.35 | $273630675 | $2917040854 |
| 2024-12-30 | $0.33 | $0.31 | $179892913 | $2615924326 |
| 2024-12-29 | $0.34 | $0.33 | $140893812 | $2784871922 |
| 2024-12-28 | $0.34 | $0.34 | $164398069 | $2800888140 |
| 2024-12-27 | $0.35 | $0.34 | $216573535 | $2813315782 |
| 2024-12-26 | $0.38 | $0.35 | $175118141 | $2929290490 |
| 2024-12-25 | $0.4 | $0.38 | $215730308 | $3197002566 |
| 2024-12-24 | $0.35 | $0.4 | $363183957 | $3365076645 |
| 2024-12-23 | $0.34 | $0.35 | $402905066 | $2913476683 |
| 2024-12-22 | $0.34 | $0.34 | $328359022 | $2823220367 |
| 2024-12-21 | $0.33 | $0.34 | $401075956 | $2843319959 |
| 2024-12-20 | $0.36 | $0.33 | $728197107 | $2757982962 |
| 2024-12-19 | $0.4 | $0.36 | $573994015 | $3023029926 |
| 2024-12-18 | $0.42 | $0.4 | $356633881 | $3303886342 |
| 2024-12-17 | $0.41 | $0.42 | $540307287 | $3526570364 |
| 2024-12-16 | $0.43 | $0.41 | $310693062 | $3425738373 |
| 2024-12-15 | $0.42 | $0.43 | $294796273 | $3573380105 |
| 2024-12-14 | $0.43 | $0.42 | $275304130 | $3458345492 |
| 2024-12-13 | $0.44 | $0.43 | $590222776 | $3584415166 |
