| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.36 | $0.35 | $218332 | $68028793 |
| 2024-12-24 | $0.36 | $0.36 | $464173 | $68276216 |
| 2024-12-22 | $0.35 | $0.33 | $267700 | $63693541 |
| 2024-12-21 | $0.34 | $0.35 | $397499 | $67739398 |
| 2024-12-20 | $0.37 | $0.34 | $1031972 | $65356195 |
| 2024-12-19 | $0.42 | $0.37 | $632021 | $71492804 |
| 2024-12-18 | $0.45 | $0.42 | $352854 | $80990350 |
| 2024-12-17 | $0.43 | $0.45 | $673144 | $85718140 |
| 2024-12-16 | $0.4 | $0.43 | $589874 | $83349072 |
| 2024-12-15 | $0.39 | $0.4 | $501748 | $75825870 |
| 2024-12-14 | $0.39 | $0.39 | $357881 | $74977172 |
