ALPHA币最新价格_ALPHA币今日价格行情_ALPHA币历史价格走势图-区块之家

Stella ALPHA 价格 #682

$0.09

4.1%

24H最低 $0.08 24H最高 $0.09

更新时间：2025-01-04 19:43:48

货币

市值 $80286004
完全稀释估值 $88323437
24H交易量 $7521817
流通量 909000000
总供应量 1000000000
最大供给 1000000000

信息

网站
官网
浏览器
区块站更多
- 区块站
- Arkham
- Bscscan
- Ethplorer
- Bscscan
- 区块站
- 区块站
- 区块站
- Binplorer
钱包
Ledger
社区
Reddit
搜索
Twitter
源代码
Github
API ID
alpha-finance
链
BNB Chain Ecosystem 更多
类别
Decentralized Finance (DeFi) 更多

BTC转换器

BTC

ALPHA历史价格

24H范围
$0.08 ~ $0.09
7天范围
$0.08 ~ $0.09
历史最高

$2.93 -96.98%
2021年02月06日
历史最低

$0.03 235.01%
2020年11月03日

关于Stella

What is Stella (Previously Alpha Finance Lab) (ALPHA)? Stella is the leveraged strategies protocol with 0% cost to borrow. Stella’s mission is to redefine how leveraged DeFi works. DeFi needs a good leverage system in order to drive more usages on DEXes and money markets, the fundamental building blocks of DeFi. With growing usages on these fundamentals, more protocols and new innovations can arise and tap into the deep liquidity and robust foundation. Stella strives to become the go-to destination for DeFi users to access maximum yield potential. Whatever on-chain strategies that users want to use on leverage (and safe enough to be supported), then Stella will support at 0% cost to borrow. The protocol is made up of two parts: Stella Strategy and Stella Lend. Stella Strategy: Users can access multiple selections of leveraged strategies with 0% borrowing interest for the first time and get yields on leverage. Stella Lend: Lenders can lend assets to the lending pools on Stella and get real yields. Yields generated from Stella Strategy are shared to lenders.

了解更多

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1	Binance	ALPHA/USDT	0.06	0.17%	132361.52	59626.58	最近
2	欧易OKX	ALPHA/USDT	0.06	0.02%	6117.55	10335.18	最近
3	Azbit	ALPHA/USDT	0.06	0.17%	30345.27	27338.88	最近
4	Hotcoin	ALPHA/USDT	0.06	0.17%	6460.32	5984.03	最近
5	BYDFi	ALPHA/USDT	0.06	0.34%	18877.33	24722.6	最近
6	Trubit	ALPHA/USDT	0.06	0.85%	4982.91	4140.32	最近
7	FameEX	ALPHA/USDT	0.06	0.34%	790.39	400.85	最近
8	币赢国际站	ALPHA/USDT	0.06	0.85%	1898.94	1772.98	最近
9	CoinEx	ALPHA/USDT	0.06	0.5%	601.55	507.77	最近
10	Bitget	ALPHA/USDT	0.06	0.12%	227834.98	144681.77	最近
11	Toobit	ALPHA/USDT	0.06	0.17%	74036.08	65866.66	最近
12	Bitrue	ALPHA/USDC	0.06	0.66%	1234.11	1294.01	最近
13	Pionex	ALPHA/USDT	0.06	0.17%	126698.8	64140.36	最近
14	MEXC	ALPHA/USDT	0.06	0.36%	151400.23	97045.23	最近
15	Gate.io	ALPHA/USDT	0.06	0.26%	112254.81	76360.27	最近
16	TokoCrypto	ALPHA/USDT	0.06	0.17%	132367.23	59629.15	最近
17	Bitazza	ALPHA/USDT	0.06	0.85%	17293.86	21856.23	最近
18	BingX	ALPHA/USDT	0.06	0.34%	100412.69	43082.53	最近
19	Korbit	ALPHA/KRW	79.87	0.01%	2764.66	14.74	最近
20	Bitrue	ALPHA/ADA	0.17	1.04%	1106.52	1120.41	最近
21	Phemex	ALPHA/USDT	0.06	1.19%	18828.72	12618.48	最近
22	WEEX	ALPHA/USDT	0.06	0.17%	7508.42	7772.02	最近
23	库币网	ALPHA/USDT	0.06	0.29%	12673.13	8718.68	最近
24	Globe	ALPHA/USDT	0.06	0.12%	6.96	2498.3	最近
25	欧易OKX	ALPHA/USDC	0.06	0.34%	5808.72	8741.52	最近
26	Bitrue	ALPHA/SOL	0.0004	1.04%	927.84	837.29	最近
27	Bitvavo	ALPHA/EUR	0.05	0.56%	12890.33	7107.34	最近
28	DigiFinex	ALPHA/USDT	0.06	0.34%	2385.59	4637.46	最近
29	Icrypex	ALPHA/USDT	0.06	1.86%	3443.82	311.39	最近
30	Binance	ALPHA/BTC	0.0000009	1.14%	5341.32	10757.67	最近
31	SushiSwap	0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.00002	0.6%	8371.06	8345.91	最近
32	Bitrue	ALPHA/USDT	0.06	3.32%	181.9	22668.25	最近
33	PancakeSwap (v2)	0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.0001	0.61%	1068.74	1065.53	最近
34	Bitazza	ALPHA/THB	1.96	1.28%	11596.26	15441.94	最近
35	Coinone	ALPHA/KRW	79.8	1.13%	1000.31	336.75	最近
36	PancakeSwap V1 (BSC)	0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.0001	0.67%	124.07	123.69	最近
37	库币网	ALPHA/BTC	0.0000009	1.47%	960.88	422.83	最近
38	Mercado Bitcoin	ALPHA/BRL	0.33	5.71%	0	0	最近
39	Biswap	0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.0001	0.75%	53.7	53.53	最近
40	PancakeSwap V3 (BSC)	0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.0001	0.99%	20.69	20.63	最近
41	Bittime	ALPHA/IDR	909	1.2%	2675.05	2605.42	最近
42	Nami.Exchange	ALPHA/USDT	0.06	0.17%	0	0	最近
43	Nami.Exchange	ALPHA/VNST	1477	0.74%	0	0	最近
44	Nominex	ALPHA/USDT	0.06	0.17%	115810.06	54488.83	最近
45	Tokenize	ALPHA/USD	0.06	2.03%	45230	20316.46	最近
46	Tokenize	ALPHA/SGD	0.08	2.19%	43835.82	45011.16	最近
47	Crypto.com Exchange	ALPHA/USD	0.06	1.02%	9614.64	9116.51	最近
48	Gate.io	ALPHA/ETH	0.00002	0.44%	1940.58	204.28	最近
49	Nominex	ALPHA/BTC	0.0000009	1.14%	5341.92	10788.87	最近
50	HonorSwap	0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.0001	0.94%	24.07	24	最近
51	Mudrex	ALPHA/USDT	0.06	0%	0	0	最近
52	K网(Kraken)	ALPHA/USD	0.06	0.7%	721.83	869.23	最近
53	K网(Kraken)	ALPHA/EUR	0.05	0.67%	627.34	623.16	最近
54	Uniswap V2 (Ethereum)	0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A	0.00002	0.61%	732.21	730.01	最近
55	Bancor (V2)	ALPHA/BNT	0.12	0.61%	392.95	450.52	最近
56	CoinDCX	ALPHA/INR	5.21	5.3%	0	0	最近
57	Poloniex	ALPHA/USDT	0.07	23.02%	0	0	最近
58	HitBTC	ALPHA/USDT	0.06	0.24%	195532.08	127018.28	最近
59	Uniswap V2 (Ethereum)	0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.00002	0.65%	189.31	188.74	最近
60	Trader Joe	0X2147EFFF675E4A4EE1C2F918D181CDBD7A8E208F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	0.002	0.98%	21.19	21.12	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

Binance

ALPHA/USDT

0.06

0.17%

132361.52

59626.58

最近

欧易OKX

ALPHA/USDT

0.06

0.02%

6117.55

10335.18

最近

Azbit

ALPHA/USDT

0.06

0.17%

30345.27

27338.88

最近

Hotcoin

ALPHA/USDT

0.06

0.17%

6460.32

5984.03

最近

BYDFi

ALPHA/USDT

0.06

0.34%

18877.33

24722.6

最近

Trubit

ALPHA/USDT

0.06

0.85%

4982.91

4140.32

最近

FameEX

ALPHA/USDT

0.06

0.34%

790.39

400.85

最近

币赢国际站

ALPHA/USDT

0.06

0.85%

1898.94

1772.98

最近

CoinEx

ALPHA/USDT

0.06

0.5%

601.55

507.77

最近

Bitget

ALPHA/USDT

0.06

0.12%

227834.98

144681.77

最近

Toobit

ALPHA/USDT

0.06

0.17%

74036.08

65866.66

最近

Bitrue

ALPHA/USDC

0.06

0.66%

1234.11

1294.01

最近

Pionex

ALPHA/USDT

0.06

0.17%

126698.8

64140.36

最近

MEXC

ALPHA/USDT

0.06

0.36%

151400.23

97045.23

最近

Gate.io

ALPHA/USDT

0.06

0.26%

112254.81

76360.27

最近

TokoCrypto

ALPHA/USDT

0.06

0.17%

132367.23

59629.15

最近

Bitazza

ALPHA/USDT

0.06

0.85%

17293.86

21856.23

最近

BingX

ALPHA/USDT

0.06

0.34%

100412.69

43082.53

最近

Korbit

ALPHA/KRW

79.87

0.01%

2764.66

14.74

最近

Bitrue

ALPHA/ADA

0.17

1.04%

1106.52

1120.41

最近

Phemex

ALPHA/USDT

0.06

1.19%

18828.72

12618.48

最近

WEEX

ALPHA/USDT

0.06

0.17%

7508.42

7772.02

最近

库币网

ALPHA/USDT

0.06

0.29%

12673.13

8718.68

最近

Globe

ALPHA/USDT

0.06

0.12%

6.96

2498.3

最近

欧易OKX

ALPHA/USDC

0.06

0.34%

5808.72

8741.52

最近

Bitrue

ALPHA/SOL

0.0004

1.04%

927.84

837.29

最近

Bitvavo

ALPHA/EUR

0.05

0.56%

12890.33

7107.34

最近

DigiFinex

ALPHA/USDT

0.06

0.34%

2385.59

4637.46

最近

Icrypex

ALPHA/USDT

0.06

1.86%

3443.82

311.39

最近

Binance

ALPHA/BTC

0.0000009

1.14%

5341.32

10757.67

最近

SushiSwap

0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.00002

0.6%

8371.06

8345.91

最近

Bitrue

ALPHA/USDT

0.06

3.32%

181.9

22668.25

最近

PancakeSwap (v2)

0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C

0.0001

0.61%

1068.74

1065.53

最近

Bitazza

ALPHA/THB

1.96

1.28%

11596.26

15441.94

最近

Coinone

ALPHA/KRW

79.8

1.13%

1000.31

336.75

最近

PancakeSwap V1 (BSC)

0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C

0.0001

0.67%

124.07

123.69

最近

库币网

ALPHA/BTC

0.0000009

1.47%

960.88

422.83

最近

Mercado Bitcoin

ALPHA/BRL

0.33

5.71%

最近

Biswap

0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C

0.0001

0.75%

53.7

53.53

最近

PancakeSwap V3 (BSC)

0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C

0.0001

0.99%

20.69

20.63

最近

Bittime

ALPHA/IDR

909

1.2%

2675.05

2605.42

最近

Nami.Exchange

ALPHA/USDT

0.06

0.17%

最近

Nami.Exchange

ALPHA/VNST

1477

0.74%

最近

Nominex

ALPHA/USDT

0.06

0.17%

115810.06

54488.83

最近

Tokenize

ALPHA/USD

0.06

2.03%

45230

20316.46

最近

Tokenize

ALPHA/SGD

0.08

2.19%

43835.82

45011.16

最近

Crypto.com Exchange

ALPHA/USD

0.06

1.02%

9614.64

9116.51

最近

Gate.io

ALPHA/ETH

0.00002

0.44%

1940.58

204.28

最近

Nominex

ALPHA/BTC

0.0000009

1.14%

5341.92

10788.87

最近

HonorSwap

0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C

0.0001

0.94%

24.07

最近

Mudrex

ALPHA/USDT

0.06

最近

K网(Kraken)

ALPHA/USD

0.06

0.7%

721.83

869.23

最近

K网(Kraken)

ALPHA/EUR

0.05

0.67%

627.34

623.16

最近

Uniswap V2 (Ethereum)

0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A

0.00002

0.61%

732.21

730.01

最近

Bancor (V2)

ALPHA/BNT

0.12

0.61%

392.95

450.52

最近

CoinDCX

ALPHA/INR

5.21

5.3%

最近

Poloniex

ALPHA/USDT

0.07

23.02%

最近

HitBTC

ALPHA/USDT

0.06

0.24%

195532.08

127018.28

最近

Uniswap V2 (Ethereum)

0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.00002

0.65%

189.31

188.74

最近

Trader Joe

0X2147EFFF675E4A4EE1C2F918D181CDBD7A8E208F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7

0.002

0.98%

21.19

21.12

最近

更多代币实时价格推荐