| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.11 | $0.12 | $35298750 | $279717028 |
| 2025-01-01 | $0.11 | $0.11 | $17875570 | $257592749 |
| 2024-12-31 | $0.11 | $0.11 | $23317788 | $262290839 |
| 2024-12-30 | $0.12 | $0.11 | $20165354 | $253302200 |
| 2024-12-29 | $0.12 | $0.12 | $16563165 | $267510740 |
| 2024-12-28 | $0.11 | $0.12 | $22382525 | $271906030 |
| 2024-12-27 | $0.11 | $0.11 | $26455185 | $264703634 |
| 2024-12-26 | $0.12 | $0.11 | $23335632 | $261584019 |
| 2024-12-25 | $0.13 | $0.12 | $24863449 | $281928728 |
| 2024-12-24 | $0.11 | $0.13 | $30981884 | $294056787 |
| 2024-12-23 | $0.11 | $0.11 | $28868020 | $263995418 |
| 2024-12-22 | $0.12 | $0.11 | $36639666 | $262710668 |
| 2024-12-21 | $0.12 | $0.12 | $41617103 | $280095565 |
| 2024-12-20 | $0.13 | $0.12 | $93544655 | $276926366 |
| 2024-12-19 | $0.15 | $0.13 | $80907466 | $300060863 |
| 2024-12-18 | $0.15 | $0.15 | $39624043 | $340097918 |
| 2024-12-17 | $0.16 | $0.15 | $54966880 | $354790801 |
| 2024-12-16 | $0.17 | $0.16 | $69376545 | $375278613 |
| 2024-12-15 | $0.16 | $0.17 | $51041495 | $382488068 |
| 2024-12-14 | $0.17 | $0.16 | $60423102 | $371109989 |
| 2024-12-13 | $0.17 | $0.17 | $99927222 | $396785051 |
