| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.12 | $0.12 | $22637902 | $115934853 |
| 2025-01-01 | $0.1 | $0.1 | $26604707 | $97724158 |
| 2024-12-31 | $0.1 | $0.1 | $30827341 | $101678739 |
| 2024-12-29 | $0.11 | $0.11 | $30517758 | $105791069 |
| 2024-12-28 | $0.11 | $0.11 | $27350854 | $107174640 |
| 2024-12-27 | $0.1 | $0.11 | $14921490 | $107593665 |
| 2024-12-26 | $0.11 | $0.1 | $19982429 | $102384617 |
| 2024-12-25 | $0.11 | $0.11 | $20595261 | $108169687 |
| 2024-12-24 | $0.11 | $0.11 | $18878356 | $110899478 |
| 2024-12-22 | $0.1 | $0.1 | $23441883 | $94349586 |
| 2024-12-21 | $0.09 | $0.1 | $24313312 | $99384201 |
| 2024-12-20 | $0.11 | $0.09 | $24903599 | $93090817 |
| 2024-12-19 | $0.11 | $0.11 | $22787634 | $106096453 |
| 2024-12-18 | $0.11 | $0.11 | $26123362 | $108785159 |
| 2024-12-17 | $0.11 | $0.11 | $21883545 | $113254547 |
| 2024-12-16 | $0.11 | $0.11 | $14101374 | $112413695 |
| 2024-12-15 | $0.1 | $0.11 | $9984045 | $108217033 |
| 2024-12-14 | $0.1 | $0.1 | $13083963 | $103113724 |
