| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $8.67 | $9.26 | $496871 | $233377487 |
| 2025-01-01 | $8.92 | $8.67 | $508578 | $218850467 |
| 2024-12-31 | $8.79 | $8.92 | $260390 | $224728585 |
| 2024-12-30 | $9.11 | $8.79 | $477327 | $221529201 |
| 2024-12-29 | $9.01 | $9.11 | $249933 | $229374475 |
| 2024-12-28 | $8.75 | $9.01 | $243411 | $226989585 |
| 2024-12-27 | $8.94 | $8.75 | $888229 | $220109503 |
| 2024-12-26 | $9.64 | $8.94 | $517890 | $225380546 |
| 2024-12-25 | $9.84 | $9.64 | $1137023 | $242815179 |
| 2024-12-24 | $9.02 | $9.84 | $1513453 | $247910333 |
| 2024-12-23 | $9.18 | $9.02 | $1066533 | $227838540 |
| 2024-12-22 | $9.9 | $9.18 | $3659729 | $231741641 |
| 2024-12-21 | $10.68 | $9.9 | $4903487 | $249349014 |
| 2024-12-20 | $12.43 | $10.68 | $2345994 | $269428732 |
| 2024-12-19 | $12.77 | $12.43 | $6036239 | $313325343 |
| 2024-12-18 | $13.23 | $12.77 | $1921574 | $321889233 |
| 2024-12-17 | $13.66 | $13.23 | $1621070 | $334567420 |
| 2024-12-16 | $13.64 | $13.66 | $2101113 | $343692669 |
| 2024-12-15 | $13.61 | $13.64 | $715122 | $343901901 |
| 2024-12-14 | $14.28 | $13.61 | $3149856 | $343573315 |
| 2024-12-13 | $14.05 | $14.28 | $2510070 | $361904524 |
