| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.004 | $0.004 | $11592017 | $296971766 |
| 2025-04-09 | $0.003 | $0.003 | $17420507 | $276617866 |
| 2025-04-08 | $0.003 | $0.003 | $13795274 | $280853264 |
| 2025-04-07 | $0.003 | $0.003 | $30564218 | $278717372 |
| 2025-04-05 | $0.004 | $0.004 | $19097503 | $301912764 |
| 2025-04-04 | $0.003 | $0.004 | $53400872 | $309598428 |
| 2025-04-03 | $0.004 | $0.003 | $13562692 | $288005989 |
| 2025-04-02 | $0.004 | $0.004 | $10220987 | $315990794 |
| 2025-04-01 | $0.004 | $0.004 | $10090337 | $329916600 |
| 2025-03-31 | $0.004 | $0.004 | $10637432 | $324825445 |
| 2025-03-30 | $0.004 | $0.004 | $16342153 | $331576179 |
| 2025-03-29 | $0.004 | $0.004 | $27094826 | $340177701 |
| 2025-03-27 | $0.004 | $0.004 | $11803173 | $354069953 |
| 2025-03-26 | $0.004 | $0.004 | $12772155 | $358098133 |
| 2025-03-25 | $0.004 | $0.004 | $11204043 | $355835408 |
| 2025-03-24 | $0.004 | $0.004 | $25381283 | $357782757 |
| 2025-03-23 | $0.004 | $0.004 | $13745254 | $346792040 |
| 2025-03-22 | $0.004 | $0.004 | $18737710 | $346340566 |
| 2025-03-21 | $0.004 | $0.004 | $42062391 | $347361898 |
| 2025-03-20 | $0.004 | $0.004 | $30979612 | $357884035 |
