| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.0002 | $0.0002 | $2599021 | $186358313 |
| 2025-01-01 | $0.0002 | $0.0002 | $3420794 | $173267838 |
| 2024-12-31 | $0.0002 | $0.0002 | $4129098 | $191731359 |
| 2024-12-30 | $0.0002 | $0.0002 | $3004475 | $177139282 |
| 2024-12-29 | $0.0002 | $0.0002 | $2998656 | $181358359 |
| 2024-12-28 | $0.0002 | $0.0002 | $2671740 | $185723315 |
| 2024-12-27 | $0.0002 | $0.0002 | $3147503 | $195380187 |
| 2024-12-26 | $0.0002 | $0.0002 | $2688649 | $198952146 |
| 2024-12-25 | $0.0002 | $0.0002 | $3607785 | $221384736 |
| 2024-12-24 | $0.0002 | $0.0002 | $3218635 | $239809697 |
| 2024-12-23 | $0.0002 | $0.0002 | $2393726 | $217412960 |
| 2024-12-22 | $0.0002 | $0.0002 | $2718608 | $211543587 |
| 2024-12-21 | $0.0002 | $0.0002 | $3799668 | $238493677 |
| 2024-12-20 | $0.0002 | $0.0002 | $7465219 | $210423224 |
| 2024-12-19 | $0.0003 | $0.0002 | $6403657 | $214975746 |
| 2024-12-18 | $0.0003 | $0.0003 | $3513682 | $255193277 |
| 2024-12-17 | $0.0003 | $0.0003 | $5365351 | $253391826 |
| 2024-12-16 | $0.0003 | $0.0003 | $2774162 | $283917210 |
| 2024-12-15 | $0.0003 | $0.0003 | $2508180 | $278028525 |
| 2024-12-14 | $0.0003 | $0.0003 | $3731839 | $280663076 |
| 2024-12-13 | $0.0003 | $0.0003 | $3779071 | $313808164 |
