| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.02 | $0.02 | $43850543 | $172736208 |
| 2025-04-02 | $0.02 | $0.02 | $30402461 | $178580962 |
| 2025-04-01 | $0.02 | $0.02 | $14819694 | $182703019 |
| 2025-03-31 | $0.02 | $0.02 | $20630973 | $178342442 |
| 2025-03-30 | $0.02 | $0.02 | $13175943 | $179748901 |
| 2025-03-29 | $0.02 | $0.02 | $14732907 | $181284266 |
| 2025-03-27 | $0.02 | $0.02 | $91679469 | $199974298 |
| 2025-03-26 | $0.02 | $0.02 | $78468484 | $198487205 |
| 2025-03-25 | $0.02 | $0.02 | $103752402 | $200099089 |
| 2025-03-24 | $0.02 | $0.02 | $251078105 | $209401445 |
| 2025-03-23 | $0.02 | $0.02 | $12837168 | $178154126 |
| 2025-03-22 | $0.02 | $0.02 | $12470169 | $178772556 |
| 2025-03-21 | $0.02 | $0.02 | $11514167 | $174733954 |
| 2025-03-20 | $0.02 | $0.02 | $14015321 | $182963553 |
