| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-29 | $0.006 | $0.006 | $34977 | $111907297 |
| 2024-12-28 | $0.006 | $0.006 | $2522.97 | $117187665 |
| 2024-12-27 | $0.006 | $0.006 | $10037.84 | $117144254 |
| 2024-12-25 | $0.006 | $0.006 | $25921 | $122195878 |
| 2024-12-24 | $0.006 | $0.006 | $52251 | $117737719 |
| 2024-12-22 | $0.006 | $0.006 | $34267 | $108181555 |
| 2024-12-21 | $0.006 | $0.006 | $44203 | $118506363 |
| 2024-12-20 | $0.006 | $0.006 | $113950 | $109099283 |
| 2024-12-19 | $0.007 | $0.006 | $39923 | $118909538 |
| 2024-12-18 | $0.007 | $0.007 | $61690 | $126157573 |
| 2024-12-17 | $0.007 | $0.007 | $131318 | $133163853 |
| 2024-12-15 | $0.005 | $0.006 | $43634 | $110846729 |
| 2024-12-14 | $0.005 | $0.005 | $56632 | $98192448 |
