| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.0E-5 | $1.0E-5 | $385940 | $4206242 |
| 2025-01-02 | $9.0E-6 | $1.0E-5 | $320287 | $4359005 |
| 2025-01-01 | $1.0E-5 | $9.0E-6 | $331432 | $3851950 |
| 2024-12-31 | $1.0E-5 | $1.0E-5 | $296034 | $4074883 |
| 2024-12-30 | $1.0E-5 | $1.0E-5 | $210068 | $4038738 |
| 2024-12-18 | $1.0E-5 | $1.0E-5 | $293064 | $4188294 |
| 2024-12-16 | $1.0E-5 | $1.0E-5 | $277470 | $4320314 |
