| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.98 | $0.98 | $1332864 | $95087898 |
| 2025-01-01 | $0.99 | $0.99 | $832635 | $95092726 |
| 2024-12-31 | $0.99 | $0.99 | $1078974 | $94941373 |
| 2024-12-29 | $0.99 | $0.99 | $823647 | $95153332 |
| 2024-12-28 | $0.98 | $0.99 | $1121671 | $95128503 |
| 2024-12-27 | $0.98 | $0.98 | $2295826 | $94931157 |
| 2024-12-26 | $0.98 | $0.98 | $2658449 | $94941877 |
| 2024-12-25 | $0.99 | $0.98 | $1484009 | $95129548 |
| 2024-12-24 | $0.99 | $0.99 | $1584935 | $95317408 |
| 2024-12-22 | $0.97 | $0.97 | $1979306 | $93743162 |
| 2024-12-21 | $0.97 | $0.97 | $1963914 | $93771469 |
| 2024-12-20 | $0.98 | $0.97 | $8286888 | $94193982 |
| 2024-12-19 | $0.98 | $0.98 | $6370134 | $94158638 |
| 2024-12-18 | $0.97 | $0.98 | $5571161 | $94567062 |
| 2024-12-17 | $0.98 | $0.97 | $3529053 | $93906287 |
| 2024-12-16 | $0.98 | $0.98 | $6323517 | $94348242 |
| 2024-12-15 | $0.98 | $0.98 | $1594349 | $94493146 |
| 2024-12-14 | $0.98 | $0.98 | $1589972 | $94622345 |
