| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.26 | $1.35 | $193994151 | $969973650 |
| 2025-01-02 | $1.21 | $1.26 | $137217902 | $911196949 |
| 2025-01-01 | $1.25 | $1.21 | $129365815 | $877248153 |
| 2024-12-31 | $1.18 | $1.25 | $122097457 | $903154010 |
| 2024-12-30 | $1.24 | $1.18 | $178331959 | $851841014 |
| 2024-12-29 | $1.22 | $1.24 | $144751334 | $891998461 |
| 2024-12-28 | $1.22 | $1.22 | $155902110 | $878344486 |
| 2024-12-27 | $1.18 | $1.22 | $192657305 | $879022220 |
| 2024-12-26 | $1.25 | $1.18 | $136630678 | $853418441 |
| 2024-12-25 | $1.27 | $1.25 | $156012712 | $903829611 |
| 2024-12-24 | $1.14 | $1.27 | $200850914 | $920606862 |
| 2024-12-23 | $1.14 | $1.14 | $199229859 | $828172212 |
| 2024-12-22 | $1.17 | $1.14 | $188410673 | $823594247 |
| 2024-12-21 | $1.12 | $1.17 | $216924528 | $842633237 |
| 2024-12-20 | $1.26 | $1.12 | $494964677 | $811326879 |
| 2024-12-19 | $1.44 | $1.26 | $364411522 | $902572501 |
| 2024-12-18 | $1.48 | $1.44 | $194013263 | $1042836479 |
| 2024-12-17 | $1.53 | $1.48 | $290580601 | $1070172739 |
| 2024-12-16 | $1.59 | $1.53 | $263097512 | $1103883901 |
| 2024-12-15 | $1.55 | $1.59 | $213093188 | $1145743808 |
| 2024-12-14 | $1.59 | $1.55 | $244943183 | $1112542290 |
| 2024-12-13 | $1.62 | $1.59 | $331419504 | $1150966243 |
