| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $0.4 | $0.39 | $47265096 | $314487494 |
| 2025-04-08 | $0.4 | $0.4 | $34476364 | $316230650 |
| 2025-04-07 | $0.4 | $0.4 | $125480510 | $317131377 |
| 2025-04-05 | $0.44 | $0.44 | $25520445 | $350286972 |
| 2025-04-04 | $0.43 | $0.44 | $38676979 | $353950389 |
| 2025-04-03 | $0.47 | $0.43 | $62718930 | $345078493 |
| 2025-04-02 | $0.49 | $0.47 | $39926172 | $375929542 |
| 2025-04-01 | $0.48 | $0.49 | $38145915 | $393672425 |
| 2025-03-31 | $0.47 | $0.48 | $33622189 | $382971693 |
| 2025-03-30 | $0.48 | $0.47 | $31639300 | $378445969 |
| 2025-03-29 | $0.48 | $0.48 | $31363207 | $382098565 |
| 2025-03-27 | $0.55 | $0.56 | $35875332 | $448537979 |
| 2025-03-26 | $0.56 | $0.55 | $47613420 | $443981552 |
| 2025-03-25 | $0.55 | $0.56 | $52593312 | $449465070 |
| 2025-03-24 | $0.54 | $0.55 | $60387536 | $439736057 |
| 2025-03-23 | $0.54 | $0.54 | $45673523 | $427963720 |
| 2025-03-22 | $0.51 | $0.54 | $39964076 | $428446213 |
| 2025-03-21 | $0.53 | $0.51 | $45659387 | $405526567 |
| 2025-03-20 | $0.53 | $0.53 | $57727432 | $419195956 |
| 2025-03-19 | $0.52 | $0.53 | $65397781 | $427464967 |
| 2025-03-18 | $0.52 | $0.52 | $109759520 | $416402072 |
