| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $5.0E-7 | $5.0E-7 | $27502166 | $530768457 |
| 2025-01-02 | $5.0E-7 | $5.0E-7 | $30695531 | $526113387 |
| 2025-01-01 | $5.0E-7 | $5.0E-7 | $27089960 | $517596236 |
| 2024-12-31 | $5.0E-7 | $5.0E-7 | $33342488 | $524384160 |
| 2024-12-30 | $5.0E-7 | $5.0E-7 | $30975679 | $519045922 |
| 2024-12-29 | $5.0E-7 | $5.0E-7 | $22554979 | $528704793 |
| 2024-12-28 | $5.0E-7 | $5.0E-7 | $25019789 | $525472024 |
| 2024-12-27 | $5.0E-7 | $5.0E-7 | $31159403 | $533707432 |
| 2024-12-26 | $5.0E-7 | $5.0E-7 | $28181897 | $521331967 |
| 2024-12-25 | $5.0E-7 | $5.0E-7 | $34296198 | $531960361 |
| 2024-12-24 | $5.0E-7 | $5.0E-7 | $37236956 | $538010010 |
| 2024-12-23 | $5.0E-7 | $5.0E-7 | $35065965 | $521844123 |
| 2024-12-22 | $5.0E-7 | $5.0E-7 | $36285622 | $509162572 |
| 2024-12-21 | $5.0E-7 | $5.0E-7 | $51515890 | $515910480 |
| 2024-12-20 | $5.0E-7 | $5.0E-7 | $59313068 | $509787172 |
| 2024-12-19 | $6.0E-7 | $5.0E-7 | $57749440 | $528997516 |
| 2024-12-18 | $6.0E-7 | $6.0E-7 | $42753708 | $551770383 |
| 2024-12-17 | $6.0E-7 | $6.0E-7 | $46948391 | $570829999 |
| 2024-12-16 | $6.0E-7 | $6.0E-7 | $41061430 | $573067799 |
| 2024-12-15 | $6.0E-7 | $6.0E-7 | $35155087 | $582075848 |
| 2024-12-14 | $6.0E-7 | $6.0E-7 | $39219557 | $575725133 |
| 2024-12-13 | $6.0E-7 | $6.0E-7 | $45780546 | $587114457 |
