| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $1.59 | $1.59 | $42597918 | $77097631 |
| 2024-12-24 | $1.59 | $1.59 | $47772423 | $76765211 |
| 2024-12-22 | $1.55 | $1.53 | $41476548 | $74099806 |
| 2024-12-21 | $1.58 | $1.55 | $44168481 | $75397676 |
| 2024-12-20 | $1.68 | $1.58 | $62562707 | $76768694 |
| 2024-12-19 | $1.81 | $1.68 | $54847278 | $81454793 |
| 2024-12-18 | $1.94 | $1.81 | $51612082 | $87734728 |
| 2024-12-17 | $1.91 | $1.94 | $48779124 | $93845971 |
| 2024-12-16 | $1.93 | $1.91 | $47404107 | $93191681 |
| 2024-12-15 | $1.9 | $1.93 | $38966853 | $93624025 |
| 2024-12-14 | $1.9 | $1.9 | $44355651 | $92326289 |
