| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-01 | $1.06 | $1.02 | $2800199 | $174209660 |
| 2025-03-31 | $1.05 | $1.06 | $2644302 | $179995641 |
| 2025-03-30 | $1.04 | $1.05 | $2937426 | $179595563 |
| 2025-03-29 | $1.04 | $1.04 | $1654522 | $177005875 |
| 2025-03-27 | $1.05 | $1.04 | $3516829 | $177668555 |
| 2025-03-26 | $1.05 | $1.05 | $2870269 | $178483600 |
| 2025-03-25 | $1.05 | $1.05 | $3436790 | $178554078 |
| 2025-03-24 | $1.05 | $1.05 | $3081121 | $179010123 |
| 2025-03-23 | $1.05 | $1.05 | $3266348 | $178259401 |
| 2025-03-22 | $1.05 | $1.05 | $3514239 | $179208917 |
| 2025-03-21 | $1.06 | $1.05 | $2717486 | $178978166 |
| 2025-03-20 | $1.05 | $1.06 | $2345632 | $179215401 |
| 2025-03-18 | $1.04 | $1.04 | $2712018 | $177381405 |
