| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.61 | $1.7 | $11336552 | $200617650 |
| 2025-01-01 | $1.65 | $1.61 | $8426650 | $189884322 |
| 2024-12-31 | $1.59 | $1.65 | $11460121 | $194107173 |
| 2024-12-30 | $1.68 | $1.59 | $11383909 | $186493049 |
| 2024-12-29 | $1.7 | $1.68 | $10375836 | $197124161 |
| 2024-12-28 | $1.63 | $1.7 | $19847677 | $200532908 |
| 2024-12-27 | $1.64 | $1.63 | $15649173 | $191997221 |
| 2024-12-26 | $1.76 | $1.64 | $34937609 | $192035816 |
| 2024-12-25 | $1.78 | $1.76 | $16376464 | $206785667 |
| 2024-12-24 | $1.56 | $1.78 | $16579578 | $209134926 |
| 2024-12-23 | $1.56 | $1.56 | $11747904 | $182734891 |
| 2024-12-22 | $1.63 | $1.56 | $14190339 | $183692146 |
| 2024-12-21 | $1.57 | $1.63 | $14718237 | $191291815 |
| 2024-12-20 | $1.69 | $1.57 | $31355871 | $184002083 |
| 2024-12-19 | $1.87 | $1.69 | $26525316 | $199466302 |
| 2024-12-18 | $2 | $1.87 | $15253319 | $219086897 |
| 2024-12-17 | $2.08 | $2 | $18184248 | $235232123 |
| 2024-12-16 | $2.16 | $2.08 | $19419843 | $244398470 |
| 2024-12-15 | $2.15 | $2.16 | $16324623 | $253294388 |
| 2024-12-14 | $2.23 | $2.15 | $16045776 | $252831245 |
| 2024-12-13 | $2.26 | $2.23 | $25409205 | $263077756 |
