| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $9.26 | $9.72 | $280617493 | $5430506445 |
| 2025-01-02 | $8.75 | $9.26 | $271065570 | $5172294271 |
| 2025-01-01 | $8.92 | $8.75 | $224667571 | $4882097465 |
| 2024-12-31 | $8.76 | $8.92 | $230462903 | $4971920473 |
| 2024-12-30 | $9.13 | $8.76 | $343018692 | $4900668578 |
| 2024-12-29 | $9.02 | $9.13 | $223059718 | $5081263317 |
| 2024-12-28 | $8.76 | $9.02 | $303143045 | $5027474967 |
| 2024-12-27 | $8.96 | $8.76 | $367228821 | $4853956505 |
| 2024-12-26 | $9.64 | $8.96 | $331775884 | $4979820836 |
| 2024-12-25 | $9.83 | $9.64 | $375672717 | $5373582829 |
| 2024-12-24 | $9 | $9.83 | $518315658 | $5471986650 |
| 2024-12-23 | $9.23 | $9 | $569420288 | $5023773321 |
| 2024-12-22 | $9.93 | $9.23 | $831453570 | $5141598954 |
| 2024-12-21 | $10.69 | $9.93 | $1291484001 | $5512903496 |
| 2024-12-20 | $12.44 | $10.69 | $1426359937 | $5946020681 |
| 2024-12-19 | $12.81 | $12.44 | $910871854 | $6842626590 |
| 2024-12-18 | $13.24 | $12.81 | $566612226 | $7118422726 |
| 2024-12-17 | $13.68 | $13.24 | $768068507 | $7382126136 |
| 2024-12-16 | $13.61 | $13.68 | $634393148 | $7598739706 |
| 2024-12-15 | $13.66 | $13.61 | $466066708 | $7555212896 |
| 2024-12-14 | $14.25 | $13.66 | $568917121 | $7570272641 |
| 2024-12-13 | $14.3 | $14.25 | $741596425 | $7931786551 |
