| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $4.92 | $4.83 | $159447471 | $2991811213 |
| 2025-04-13 | $4.96 | $4.92 | $131408413 | $3034360675 |
| 2025-04-12 | $4.82 | $4.96 | $99701283 | $3007639123 |
| 2025-04-11 | $4.46 | $4.82 | $113316617 | $2911306753 |
| 2025-04-10 | $4.36 | $4.46 | $188189571 | $2697036833 |
| 2025-04-09 | $4.57 | $4.36 | $207810959 | $2638996158 |
| 2025-04-08 | $4.35 | $4.57 | $181085782 | $2771043650 |
| 2025-04-07 | $4.66 | $4.35 | $330628715 | $2635201351 |
| 2025-04-06 | $4.8 | $4.66 | $103538098 | $2822435619 |
| 2025-04-05 | $4.87 | $4.8 | $107207300 | $2898207793 |
| 2025-04-04 | $4.99 | $4.87 | $194045992 | $2947966996 |
| 2025-04-03 | $5.41 | $4.99 | $192702136 | $3022793430 |
| 2025-04-02 | $5.43 | $5.41 | $135550852 | $3274715303 |
| 2025-04-01 | $5.36 | $5.43 | $113944609 | $3282629167 |
| 2025-03-31 | $5.29 | $5.36 | $143627760 | $3242590292 |
| 2025-03-30 | $5.31 | $5.29 | $92324070 | $3197041682 |
| 2025-03-29 | $5.31 | $5.31 | $92889486 | $3205958062 |
| 2025-03-27 | $5.9 | $5.95 | $107704227 | $3591723918 |
| 2025-03-26 | $5.86 | $5.9 | $107740917 | $3567717799 |
| 2025-03-25 | $5.87 | $5.86 | $121318687 | $3540363224 |
| 2025-03-24 | $5.64 | $5.87 | $120584407 | $3537739402 |
| 2025-03-23 | $5.78 | $5.64 | $86210180 | $3401606830 |
| 2025-03-22 | $5.5 | $5.78 | $105152034 | $3487060614 |
| 2025-03-21 | $5.53 | $5.5 | $106019861 | $3313486252 |
| 2025-03-20 | $5.6 | $5.53 | $118245757 | $3322638876 |
| 2025-03-19 | $5.38 | $5.6 | $167166941 | $3378108100 |
| 2025-03-18 | $5.4 | $5.38 | $134053172 | $3246752069 |
| 2025-03-17 | $5.17 | $5.4 | $130573926 | $3247705984 |
