| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $84789 | $84506 | $104676913 | $686164169 |
| 2025-04-16 | $84547 | $84789 | $105940823 | $685889411 |
| 2025-04-15 | $84009 | $84547 | $114146616 | $681729795 |
| 2025-04-14 | $83575 | $84009 | $189770398 | $678062870 |
| 2025-04-13 | $85012 | $83575 | $94379303 | $674383790 |
| 2025-04-12 | $82346 | $85012 | $104937993 | $687597251 |
| 2025-04-11 | $78877 | $82346 | $157237263 | $665447448 |
| 2025-04-10 | $77209 | $78877 | $225965180 | $639914006 |
| 2025-04-09 | $78182 | $77209 | $167145232 | $623726692 |
| 2025-04-08 | $78483 | $78182 | $148597665 | $633432872 |
| 2025-04-07 | $82374 | $78483 | $291385421 | $637019668 |
| 2025-04-06 | $82445 | $82374 | $49768290 | $664199787 |
| 2025-04-05 | $82903 | $82445 | $72270939 | $663793898 |
| 2025-04-04 | $81712 | $82903 | $180386168 | $667873385 |
| 2025-04-03 | $86627 | $81712 | $153586845 | $658538166 |
| 2025-04-02 | $85117 | $86627 | $106847986 | $701589326 |
| 2025-04-01 | $83323 | $85117 | $113686243 | $688152190 |
| 2025-03-31 | $82572 | $83323 | $121135060 | $673878696 |
| 2025-03-30 | $82156 | $82572 | $52693667 | $668889633 |
| 2025-03-29 | $82448 | $82156 | $73444300 | $664068548 |
| 2025-03-27 | $86685 | $87015 | $75229082 | $704636152 |
| 2025-03-26 | $87510 | $86685 | $73934966 | $701224184 |
| 2025-03-25 | $87854 | $87510 | $126852330 | $707632800 |
| 2025-03-24 | $84827 | $87854 | $95180857 | $709563356 |
| 2025-03-23 | $83836 | $84827 | $34473835 | $685375518 |
| 2025-03-22 | $83482 | $83836 | $35883078 | $677030194 |
| 2025-03-21 | $85832 | $83482 | $82624575 | $674779270 |
| 2025-03-20 | $84801 | $85832 | $131534419 | $691425625 |
