| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $95939 | $97225 | $98057399 | $831825662 |
| 2025-01-02 | $93817 | $95939 | $88864279 | $821927141 |
| 2025-01-01 | $95028 | $93817 | $71861634 | $803673051 |
| 2024-12-31 | $91722 | $95028 | $140201258 | $814674064 |
| 2024-12-30 | $94433 | $91722 | $94783698 | $786803190 |
| 2024-12-29 | $94114 | $94433 | $50564399 | $808346213 |
| 2024-12-28 | $94260 | $94114 | $76422226 | $823291294 |
| 2024-12-27 | $95635 | $94260 | $132481048 | $823594082 |
| 2024-12-26 | $97912 | $95635 | $116096381 | $838067729 |
| 2024-12-25 | $97570 | $97912 | $131847595 | $861802684 |
| 2024-12-24 | $92775 | $97570 | $169316861 | $862886383 |
| 2024-12-23 | $94506 | $92775 | $166889321 | $822563299 |
| 2024-12-22 | $97087 | $94506 | $147392728 | $848524598 |
| 2024-12-21 | $96654 | $97087 | $197463410 | $870135666 |
| 2024-12-20 | $100105 | $96654 | $430987110 | $867183501 |
| 2024-12-19 | $104153 | $100105 | $245875353 | $903629931 |
| 2024-12-18 | $105706 | $104153 | $195040983 | $944482483 |
| 2024-12-17 | $105461 | $105706 | $193624212 | $960072995 |
| 2024-12-16 | $102241 | $105461 | $158243094 | $954140827 |
| 2024-12-15 | $100888 | $102241 | $101868146 | $924536576 |
| 2024-12-14 | $99476 | $100888 | $112305171 | $914231542 |
| 2024-12-13 | $100659 | $99476 | $176543495 | $907463767 |
